Cap Mercado Tk308.74T
0.76%
Volumen 24h Tk18.43T
36.84%
BTC % 50.83%
0.25%
ETH % 16.01%
-0.87%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk63.25 | Tk59.89 | Tk63.25 | Tk61.27 | Tk4,944,367 | - |
Jul-19 2024 | Tk60.85 | Tk55.24 | Tk61.13 | Tk56.04 | Tk54,696,300 | - |
Jul-18 2024 | Tk57.19 | Tk54.92 | Tk57.71 | Tk56.30 | Tk11,150,263 | - |
Jul-17 2024 | Tk55.86 | Tk50.75 | Tk56.01 | Tk51.22 | Tk5,391,897 | - |
Jul-16 2024 | Tk50.53 | Tk45.26 | Tk50.94 | Tk46.85 | Tk6,565,507 | - |
Jul-15 2024 | Tk45.68 | Tk40.45 | Tk47.65 | Tk40.45 | Tk6,303,277 | - |
Jul-14 2024 | Tk40.34 | Tk39.29 | Tk41.85 | Tk39.29 | Tk2,998,765 | - |
Jul-13 2024 | Tk39.68 | Tk34.39 | Tk39.68 | Tk34.39 | Tk3,821,145 | - |
Jul-12 2024 | Tk34.13 | Tk32.59 | Tk34.63 | Tk34.17 | Tk2,036,657 | - |
Jul-11 2024 | Tk34.26 | Tk34.15 | Tk36.56 | Tk34.38 | Tk4,372,188 | - |
Jul-10 2024 | Tk34.18 | Tk34.07 | Tk35.16 | Tk34.43 | Tk1,701,813 | - |
Jul-09 2024 | Tk34.63 | Tk31.83 | Tk34.63 | Tk32.01 | Tk1,339,930 | - |
Jul-08 2024 | Tk31.99 | Tk31.60 | Tk34.28 | Tk32.79 | Tk1,569,746 | - |
Jul-07 2024 | Tk33.43 | Tk33.34 | Tk35.99 | Tk35.18 | Tk1,557,839 | - |
Jul-06 2024 | Tk34.85 | Tk31.74 | Tk34.85 | Tk32.13 | Tk2,245,190 | - |
Análisis de precios históricos y de mercado de OpenChat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 150 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.