Cap Mercado $2.61T
0.95%
Volumen 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenBiSea (OBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $15.48 | $15.21 | $15.51 | $15.23 | - | - |
| Oct-10 2021 | $15.24 | $15.22 | $15.52 | $15.49 | - | - |
| Oct-09 2021 | $15.49 | $15.43 | $15.58 | $15.46 | - | - |
| Oct-08 2021 | $15.46 | $15.44 | $15.83 | $15.79 | - | - |
| Oct-07 2021 | $15.78 | $15.58 | $15.98 | $15.74 | - | - |
| Oct-06 2021 | $15.74 | $15.43 | $15.87 | $15.86 | - | - |
| Oct-05 2021 | $15.86 | $15.56 | $15.87 | $15.57 | - | - |
| Oct-04 2021 | $15.57 | $15.36 | $15.65 | $15.65 | - | - |
| Oct-03 2021 | $15.65 | $15.53 | $15.75 | $15.61 | - | - |
| Oct-02 2021 | $15.61 | $15.34 | $15.76 | $15.48 | - | - |
| Oct-01 2021 | $15.48 | $14.86 | $15.51 | $14.91 | - | - |
| Sep-30 2021 | $14.91 | $14.59 | $14.93 | $14.61 | - | - |
| Sep-29 2021 | $14.61 | $14.03 | $14.71 | $14.04 | - | - |
| Sep-28 2021 | $14.04 | $14.01 | $14.23 | $14.11 | - | - |
| Sep-27 2021 | $14.11 | $14.11 | $14.43 | $14.22 | - | - |