Cap Mercado AR$2,229.05T
1.39%
Volumen 24h AR$111.56T
4.69%
BTC % 49.58%
-0.6%
ETH % 16.92%
0.65%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$14,108.57 | AR$13,864.53 | AR$14,136.35 | AR$13,881.37 | - | - |
Oct-10 2021 | AR$13,888.86 | AR$13,869.66 | AR$14,142.83 | AR$14,118.40 | - | - |
Oct-09 2021 | AR$14,117.58 | AR$14,064.13 | AR$14,193.90 | AR$14,089.29 | - | - |
Oct-08 2021 | AR$14,087.66 | AR$14,068.24 | AR$14,425.98 | AR$14,385.17 | - | - |
Oct-07 2021 | AR$14,384.52 | AR$14,196.78 | AR$14,566.11 | AR$14,343.09 | - | - |
Oct-06 2021 | AR$14,339.86 | AR$14,057.21 | AR$14,459.99 | AR$14,456.47 | - | - |
Oct-05 2021 | AR$14,457.64 | AR$14,177.39 | AR$14,462.50 | AR$14,191.29 | - | - |
Oct-04 2021 | AR$14,189.89 | AR$13,997.55 | AR$14,260.94 | AR$14,258.67 | - | - |
Oct-03 2021 | AR$14,260.82 | AR$14,150.04 | AR$14,355.20 | AR$14,228.81 | - | - |
Oct-02 2021 | AR$14,226.38 | AR$13,975.17 | AR$14,365.92 | AR$14,107.88 | - | - |
Oct-01 2021 | AR$14,105.53 | AR$13,542.74 | AR$14,135.05 | AR$13,591.26 | - | - |
Sep-30 2021 | AR$13,589.84 | AR$13,292.98 | AR$13,607.50 | AR$13,311.24 | - | - |
Sep-29 2021 | AR$13,314.14 | AR$12,788.18 | AR$13,404.85 | AR$12,794.25 | - | - |
Sep-28 2021 | AR$12,799.44 | AR$12,767.35 | AR$12,966.55 | AR$12,860.55 | - | - |
Sep-27 2021 | AR$12,859.76 | AR$12,854.99 | AR$13,151.97 | AR$12,963.15 | - | - |
Análisis de precios históricos y de mercado de OpenBiSea (OBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 110 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.0085 ARS.