Cap Mercado $2.35T
-2.14%
Volumen 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenAI (Derivatives) (OPENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $627.95 | $564.35 | $663.31 | $656.32 | - | - |
| Feb-22 2026 | $655.37 | $638.42 | $675.46 | $670.71 | - | - |
| Feb-21 2026 | $677.77 | $637.08 | $682.58 | $652.96 | - | - |
| Feb-20 2026 | $653.66 | $625.52 | $698.45 | $664.40 | - | - |
| Feb-19 2026 | $666.69 | $594.15 | $675.07 | $648.12 | - | - |
| Feb-18 2026 | $648.37 | $576.95 | $648.37 | $580.17 | - | - |
| Feb-17 2026 | $581.23 | $581.23 | $618.43 | $618.10 | - | - |
| Feb-16 2026 | $622.66 | $609.17 | $637.51 | $609.17 | - | - |
| Feb-15 2026 | $601.30 | $574.65 | $606.37 | $600.75 | - | - |
| Feb-14 2026 | $607.64 | $593.33 | $607.64 | $597.30 | - | - |
| Feb-13 2026 | $608.62 | $561.62 | $609.43 | $564.33 | - | - |
| Feb-12 2026 | $561.87 | $561.87 | $682.68 | $665.51 | - | - |
| Feb-11 2026 | $670.12 | $578.79 | $670.12 | $648.09 | - | - |
| Feb-10 2026 | $657.08 | $646.56 | $696.08 | $658.63 | - | - |
| Feb-09 2026 | $659.19 | $657.49 | $688.08 | $681.40 | - | - |