Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenSocial (OSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009427 | $0.00009427 | $0.00009427 | $0.00009427 | - | - |
| Oct-04 2024 | $0.00009427 | $0.00009306 | $0.00009427 | $0.00009306 | $2 | - |
| Oct-03 2024 | $0.00009306 | $0.00008661 | $0.0000932 | $0.00008715 | $765 | - |
| Oct-02 2024 | $0.00008715 | $0.00008503 | $0.00009955 | $0.00009955 | $972 | - |
| Oct-01 2024 | $0.00009955 | $0.00009955 | $0.00013381 | $0.00013381 | $2,642 | - |
| Sep-30 2024 | $0.00013381 | $0.00013381 | $0.00013936 | $0.00013936 | $225 | - |
| Sep-29 2024 | $0.00013936 | $0.00013936 | $0.00013936 | $0.00013936 | - | - |
| Sep-28 2024 | $0.00013936 | $0.00013293 | $0.00013936 | $0.00013481 | $510 | - |
| Sep-27 2024 | $0.00013481 | $0.00010405 | $0.00013481 | $0.00010405 | $2,487 | - |
| Sep-26 2024 | $0.00010405 | $0.00010252 | $0.00010405 | $0.00010277 | $80 | - |
| Sep-25 2024 | $0.00010277 | $0.00010277 | $0.00010504 | $0.00010482 | $81 | - |
| Sep-24 2024 | $0.00010482 | $0.00010482 | $0.00010706 | $0.00010706 | $0 | - |
| Sep-23 2024 | $0.00010706 | $0.00010588 | $0.00011051 | $0.00011051 | $487 | - |
| Sep-22 2024 | $0.00011051 | $0.00010796 | $0.00011051 | $0.00010979 | $1,120 | - |
| Sep-21 2024 | $0.00010979 | $0.00010103 | $0.00010979 | $0.00010103 | $934 | - |