Cap Mercado $2.33T
-2.72%
Volumen 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Monedas
28.597
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenSocial (OSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00009815 | $0.00009815 | $0.00009815 | $0.00009815 | - | - |
| Aug-25 2024 | $0.00009815 | $0.00009815 | $0.00010181 | $0.00010181 | $1 | - |
| Aug-24 2024 | $0.00010181 | $0.00010181 | $0.0001148 | $0.00011127 | $1,431 | - |
| Aug-23 2024 | $0.00011127 | $0.00011127 | $0.00011127 | $0.00011127 | - | - |
| Aug-22 2024 | $0.00011127 | $0.00011127 | $0.00011127 | $0.00011127 | - | - |
| Aug-21 2024 | $0.00011127 | $0.00011127 | $0.00011127 | $0.00011127 | - | - |
| Aug-20 2024 | $0.00011127 | $0.00011127 | $0.00011127 | $0.00011127 | - | - |
| Aug-19 2024 | $0.00011127 | $0.00011127 | $0.00011798 | $0.00011798 | $0 | - |
| Aug-18 2024 | $0.00011798 | $0.00011798 | $0.00011798 | $0.00011798 | - | - |
| Aug-17 2024 | $0.00011798 | $0.00011798 | $0.00011798 | $0.00011798 | - | - |
| Aug-16 2024 | $0.00011798 | $0.00011798 | $0.00011953 | $0.00011953 | $0 | - |
| Aug-15 2024 | $0.00011953 | $0.00011841 | $0.00011953 | $0.00011841 | $31 | - |
| Aug-14 2024 | $0.00011841 | $0.00011841 | $0.00012015 | $0.00011904 | $0 | - |
| Aug-13 2024 | $0.00011904 | $0.00011904 | $0.00011904 | $0.00011904 | - | - |
| Aug-12 2024 | $0.00011904 | $0.000114 | $0.00011904 | $0.000114 | $0 | - |