Cap Mercado $3.44T
-1.96%
Volumen 24h $325.74B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OPEN GPU (oGPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $3.1711 | $3.1321 | $3.3229 | $3.1362 | $216,878 | $39,783,087 |
| Dec-20 2024 | $3.1151 | $2.5594 | $3.3383 | $2.7904 | $253,388 | $39,081,203 |
| Dec-19 2024 | $2.8098 | $2.6859 | $3.2419 | $2.8230 | $459,236 | $35,250,447 |
| Dec-18 2024 | $2.7399 | $2.6665 | $3.0532 | $3.0532 | $405,812 | $34,373,715 |
| Dec-17 2024 | $3.0241 | $3.0241 | $3.3315 | $3.3315 | $463,058 | $37,939,013 |
| Dec-16 2024 | $3.3931 | $2.6602 | $3.4054 | $2.8970 | $550,404 | $42,569,108 |
| Dec-15 2024 | $2.8484 | $2.6560 | $2.9847 | $2.9673 | $277,494 | $35,734,702 |
| Dec-14 2024 | $2.6843 | $2.6591 | $3.0222 | $2.9228 | $308,974 | $33,676,673 |
| Dec-13 2024 | $3.0091 | $2.5296 | $3.0257 | $2.6978 | $438,851 | $37,751,192 |
| Dec-12 2024 | $2.6539 | $2.5068 | $3.4808 | $3.0034 | $974,780 | $33,295,476 |
| Dec-11 2024 | $2.9015 | $2.1060 | $2.9015 | $2.1060 | $494,059 | $36,401,303 |
| Dec-10 2024 | $2.1187 | $1.9217 | $2.1255 | $2.0234 | $274,217 | $26,580,311 |
| Dec-09 2024 | $2.0198 | $1.9536 | $2.3071 | $2.1631 | $482,223 | $25,340,449 |
| Dec-08 2024 | $2.1513 | $1.8954 | $2.4027 | $2.4027 | $582,855 | $26,989,233 |
| Dec-07 2024 | $2.4474 | $1.9664 | $2.9515 | $2.9515 | $3,105,508 | $30,704,292 |