Cap Mercado $2.23T
0.32%
Volumen 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OPEN GPU (oGPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.774218 | $0.766585 | $0.788412 | $0.778174 | $32,030 | - |
| Aug-16 2024 | $0.766611 | $0.744704 | $0.77678 | $0.768687 | $34,814 | - |
| Aug-15 2024 | $0.772093 | $0.732682 | $0.795161 | $0.784896 | $44,715 | - |
| Aug-14 2024 | $0.785687 | $0.768801 | $0.826698 | $0.826698 | $52,093 | - |
| Aug-13 2024 | $0.842444 | $0.738951 | $0.858102 | $0.738951 | $71,297 | - |
| Aug-12 2024 | $0.727484 | $0.700198 | $0.736527 | $0.722166 | $34,785 | - |
| Aug-11 2024 | $0.753855 | $0.753855 | $0.810652 | $0.770701 | $38,124 | - |
| Aug-10 2024 | $0.771059 | $0.764224 | $0.809256 | $0.79364 | $26,736 | - |
| Aug-09 2024 | $0.794677 | $0.71426 | $0.799179 | $0.752901 | $60,966 | - |
| Aug-08 2024 | $0.759086 | $0.576808 | $0.759086 | $0.576808 | $45,858 | - |
| Aug-07 2024 | $0.613515 | $0.563069 | $0.628512 | $0.605604 | $190,584 | - |
| Aug-06 2024 | $0.616891 | $0.616891 | $0.712182 | $0.688014 | $71,816 | - |
| Aug-05 2024 | $0.685968 | $0.586796 | $0.693707 | $0.674225 | $116,950 | - |
| Aug-04 2024 | $0.703276 | $0.695342 | $0.838809 | $0.817446 | $77,094 | - |
| Aug-03 2024 | $0.81557 | $0.806784 | $0.926027 | $0.89052 | $98,390 | - |