Cap Mercado £1.90T
0.38%
Volumen 24h £57.58B
-71.97%
BTC % 49.84%
0.86%
ETH % 16.85%
-0.29%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.0053069 | £0.00522037 | £0.00565325 | £0.00548637 | £23,986 | - |
Jun-27 2024 | £0.00560943 | £0.00509123 | £0.00584027 | £0.00536264 | £23,084 | - |
Jun-26 2024 | £0.00531278 | £0.00525046 | £0.00587241 | £0.00567776 | £22,556 | - |
Jun-25 2024 | £0.00572374 | £0.00548572 | £0.00641305 | £0.00608913 | £22,443 | - |
Jun-24 2024 | £0.00604928 | £0.00553013 | £0.00653761 | £0.00646912 | £21,952 | - |
Jun-23 2024 | £0.00643849 | £0.00638681 | £0.00693026 | £0.00642156 | £22,301 | - |
Jun-22 2024 | £0.00644143 | £0.00626871 | £0.00695378 | £0.00694691 | £22,178 | - |
Jun-21 2024 | £0.00699259 | £0.00668988 | £0.00706406 | £0.00691702 | £22,121 | - |
Jun-20 2024 | £0.00690886 | £0.00608827 | £0.00691671 | £0.00633962 | £22,130 | - |
Jun-19 2024 | £0.00627437 | £0.00615652 | £0.00665496 | £0.00665496 | £23,020 | - |
Jun-18 2024 | £0.00674538 | £0.00459091 | £0.00674538 | £0.00488718 | £22,461 | - |
Jun-17 2024 | £0.00489436 | £0.00436736 | £0.00490388 | £0.00436736 | £31,284 | - |
Jun-16 2024 | £0.00436469 | £0.00436469 | £0.00720647 | £0.00674365 | £53,780 | - |
Jun-15 2024 | £0.00675151 | £0.00636812 | £0.00697729 | £0.00690736 | £23,515 | - |
Jun-14 2024 | £0.00661288 | £0.00588779 | £0.00695156 | £0.00589131 | £21,922 | - |
Análisis de precios históricos y de mercado de Open Exchange Token (OX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 393 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.