Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OP_CAT(BIP-420) (OPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jun-21 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jun-20 2025 | $0.00001012 | $0.00001002 | $0.00001022 | $0.00001002 | - | - |
| Jun-19 2025 | $0.00001002 | $0.00001002 | $0.00001011 | $0.00001011 | - | - |
| Jun-18 2025 | $0.00001011 | $0.00001007 | $0.00001011 | $0.00001007 | - | - |
| Jun-17 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-16 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-15 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-14 2025 | $0.00001007 | $0.00001007 | $0.00001095 | $0.00001095 | - | - |
| Jun-13 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-12 2025 | $0.00001095 | $0.00001095 | $0.00001142 | $0.00001142 | - | - |
| Jun-11 2025 | $0.00001142 | $0.0000112 | $0.00001142 | $0.0000112 | - | - |
| Jun-10 2025 | $0.0000112 | $0.00001051 | $0.00001126 | $0.00001051 | - | - |
| Jun-09 2025 | $0.00001051 | $0.00001051 | $0.0000106 | $0.0000106 | - | - |
| Jun-08 2025 | $0.0000106 | $0.00001039 | $0.0000106 | $0.0000104 | - | - |