Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-24 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-23 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-22 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-21 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-20 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-19 2025 | $0.00001261 | $0.00001255 | $0.00001261 | $0.00001255 | - | - |
Aug-18 2025 | $0.00001255 | $0.00001255 | $0.0000131 | $0.0000131 | - | - |
Aug-17 2025 | $0.0000131 | $0.0000131 | $0.00001349 | $0.00001349 | - | - |
Aug-16 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
Aug-15 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
Aug-14 2025 | $0.00001349 | $0.00001349 | $0.00001393 | $0.00001393 | - | - |
Aug-13 2025 | $0.00001393 | $0.00001243 | $0.00001408 | $0.00001243 | - | - |
Aug-12 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
Aug-11 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |