Cap Mercado $3.22T
-0.57%
Volumen 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UKMT / Ooze (UKMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-17 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-16 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-15 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-14 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-13 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-12 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-11 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.0001 | - | - |
| Mar-10 2025 | $0.00009995 | $0.00009991 | $0.00170009 | $0.00170009 | $23 | - |
| Mar-09 2025 | $0.0016996 | $0.0001 | $0.00170107 | $0.0001 | $60 | - |
| Mar-08 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Mar-07 2025 | $0.0001 | $0.00009996 | $0.00010005 | $0.00009996 | - | - |
| Mar-06 2025 | $0.0001 | $0.00009992 | $0.0001 | $0.00009992 | $271 | - |
| Mar-05 2025 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
| Mar-04 2025 | $0.00009992 | $0.00009992 | $0.00009999 | $0.00009994 | - | - |