Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UKMT / Ooze (UKMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00229399 | $0.00209828 | $0.00259811 | $0.00216128 | $1,901 | - |
| Oct-13 2024 | $0.00216128 | $0.00216128 | $0.00229627 | $0.00229627 | - | - |
| Oct-12 2024 | $0.00229627 | $0.00229627 | $0.00230262 | $0.00230262 | $450 | - |
| Oct-11 2024 | $0.00230262 | $0.00220468 | $0.002309 | $0.002309 | $762 | - |
| Oct-10 2024 | $0.002309 | $0.00190548 | $0.002309 | $0.00222996 | $388 | - |
| Oct-09 2024 | $0.00222996 | $0.00222996 | $0.00222996 | $0.00222996 | - | - |
| Oct-08 2024 | $0.00222996 | $0.00222996 | $0.00231603 | $0.00231603 | - | - |
| Oct-07 2024 | $0.00231603 | $0.00092938 | $0.00231603 | $0.00227837 | $767 | - |
| Oct-06 2024 | $0.00227837 | $0.00227837 | $0.00227837 | $0.00227837 | - | - |
| Oct-05 2024 | $0.00227837 | $0.00227837 | $0.00232435 | $0.00232435 | - | - |
| Oct-04 2024 | $0.00232435 | $0.00232435 | $0.00239677 | $0.00239677 | $486 | - |
| Oct-03 2024 | $0.00239677 | $0.00233222 | $0.00240877 | $0.00240877 | $831 | - |
| Oct-02 2024 | $0.00240877 | $0.00240877 | $0.00244927 | $0.00244927 | $651 | - |
| Oct-01 2024 | $0.00244927 | $0.00242383 | $0.00244927 | $0.00242385 | - | - |
| Sep-30 2024 | $0.00242385 | $0.00242385 | $0.00270757 | $0.00250862 | $1,013 | - |