Cap Mercado $2.54T
-1.06%
Volumen 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Oogear (OG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-09 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-08 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-07 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-06 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-05 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-04 2023 | $0.00009541 | $0.00009222 | $0.00009568 | $0.00009257 | - | - |
| Apr-03 2023 | $0.00009257 | $0.00009058 | $0.00012052 | $0.00012052 | $430 | - |
| Apr-02 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
| Apr-01 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
| Mar-31 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
| Mar-30 2023 | $0.00012052 | $0.00011856 | $0.00012202 | $0.00011972 | - | - |
| Mar-29 2023 | $0.00011965 | $0.00010889 | $0.00011993 | $0.00010889 | $2 | - |
| Mar-28 2023 | $0.00010892 | $0.00009654 | $0.0001101 | $0.00009656 | $257 | - |
| Mar-27 2023 | $0.00009656 | $0.00009515 | $0.00010099 | $0.00010099 | $5 | - |