Cap Mercado $2.25T
1.65%
Volumen 24h $135.44B
16.95%
BTC % 52.16%
-0.17%
ETH % 13.91%
-0.93%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Apr-09 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Apr-08 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Apr-07 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Apr-06 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Apr-05 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Apr-04 2023 | $0.00009541 | $0.00009222 | $0.00009568 | $0.00009257 | - | - |
Apr-03 2023 | $0.00009257 | $0.00009058 | $0.00012052 | $0.00012052 | $430 | - |
Apr-02 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
Apr-01 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
Mar-31 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
Mar-30 2023 | $0.00012052 | $0.00011856 | $0.00012202 | $0.00011972 | - | - |
Mar-29 2023 | $0.00011965 | $0.00010889 | $0.00011993 | $0.00010889 | $2 | - |
Mar-28 2023 | $0.00010892 | $0.00009654 | $0.0001101 | $0.00009656 | $257 | - |
Mar-27 2023 | $0.00009656 | $0.00009515 | $0.00010099 | $0.00010099 | $5 | - |