Cap Mercado $2.58T
3.77%
Volumen 24h $150.82B
-18.41%
BTC % 51.68%
0.6%
ETH % 15.17%
-0.26%
Monedas
28.259
+31
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de onXRP (OXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-12 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-11 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-10 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-09 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-08 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-07 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-06 2022 | $0.050996 | $0.050996 | $0.051956 | $0.051953 | - | - |
| Sep-05 2022 | $0.051953 | $0.05195 | $0.05196 | $0.051959 | $698 | - |
| Sep-04 2022 | $0.051959 | $0.051956 | $0.051962 | $0.051961 | $588 | - |
| Sep-03 2022 | $0.051961 | $0.05193 | $0.052284 | $0.052282 | $396 | - |
| Sep-02 2022 | $0.052282 | $0.052275 | $0.052284 | $0.052277 | $57 | - |
| Sep-01 2022 | $0.052278 | $0.052276 | $0.052284 | $0.052278 | - | - |
| Aug-31 2022 | $0.052278 | $0.040002 | $0.060004 | $0.043327 | $481,425 | - |
| Aug-30 2022 | $0.043327 | $0.041424 | $0.048595 | $0.043795 | $20,090 | - |