Cap Mercado $2.56T
0.65%
Volumen 24h $167.69B
19.53%
BTC % 51.84%
1.96%
ETH % 15.23%
-3.54%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ONTPAY (ONTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-07 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-06 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-05 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-04 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-03 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-02 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-01 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Sep-30 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Sep-29 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |