Cap Mercado $2.20T
-1.38%
Volumen 24h $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OnlyMemes (OM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-28 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-27 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-26 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-25 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-24 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-23 2022 | $0.0000018683 | $0.0000018556 | $0.000001875 | $0.0000018592 | - | - |
| Dec-22 2022 | $0.0000018608 | $0.0000018107 | $0.0000035385 | $0.0000035281 | $41 | - |
| Dec-21 2022 | $0.0000035265 | $0.0000006268 | $0.00003423 | $0.00003423 | $418 | - |
| Dec-20 2022 | $0.00003422 | $0.00003271 | $0.00003447 | $0.00003279 | - | - |
| Dec-19 2022 | $0.00003279 | $0.00003242 | $0.00003576 | $0.00003543 | $859 | - |
| Dec-18 2022 | $0.00003543 | $0.00003504 | $0.00003576 | $0.00003504 | $39 | - |
| Dec-17 2022 | $0.00003504 | $0.00003503 | $0.00003504 | $0.00003503 | - | - |
| Dec-16 2022 | $0.00003504 | $0.00003476 | $0.00003839 | $0.00003799 | - | - |
| Dec-15 2022 | $0.00003798 | $0.00003791 | $0.00003939 | $0.00003939 | $15 | - |