Cap Mercado $2.45T
4.41%
Volume 24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
Dec-28 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
Dec-27 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
Dec-26 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
Dec-25 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
Dec-24 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
Dec-23 2022 | $0.0000018683 | $0.0000018556 | $0.000001875 | $0.0000018592 | - | - |
Dec-22 2022 | $0.0000018608 | $0.0000018107 | $0.0000035385 | $0.0000035281 | $41 | - |
Dec-21 2022 | $0.0000035265 | $0.0000006268 | $0.00003423 | $0.00003423 | $418 | - |
Dec-20 2022 | $0.00003422 | $0.00003271 | $0.00003447 | $0.00003279 | - | - |
Dec-19 2022 | $0.00003279 | $0.00003242 | $0.00003576 | $0.00003543 | $859 | - |
Dec-18 2022 | $0.00003543 | $0.00003504 | $0.00003576 | $0.00003504 | $39 | - |
Dec-17 2022 | $0.00003504 | $0.00003503 | $0.00003504 | $0.00003503 | - | - |
Dec-16 2022 | $0.00003504 | $0.00003476 | $0.00003839 | $0.00003799 | - | - |
Dec-15 2022 | $0.00003798 | $0.00003791 | $0.00003939 | $0.00003939 | $15 | - |