Cap Mercado $4.50T 0.91%
Volumen 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
On.Live ONL

Precios Históricos de On.Live (ONL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2021 $0.02495 $0.024461 $0.02495 $0.024461 $1 $539,481
Jun-13 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-12 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-11 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-10 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-09 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-08 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-07 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-06 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-05 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-04 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-03 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-02 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-01 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
May-31 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903

Análisis de precios históricos y de mercado de On.Live (ONL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1076 días, desde el día 26-10-2022.