Cap Mercado Rp37,257.95T
-4.32%
Volumen 24h Rp3,124.90T
31.07%
BTC % 50.27%
0.87%
ETH % 16.52%
-0.9%
Monedas
27.965
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp407.74 | Rp399.75 | Rp407.74 | Rp399.75 | Rp16,669 | Rp8,816,447,673 |
Jun-13 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Jun-12 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Jun-11 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Jun-10 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Jun-09 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Jun-08 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Jun-07 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Jun-06 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Jun-05 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Jun-04 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Jun-03 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Jun-02 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Jun-01 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
May-31 2021 | Rp399.75 | Rp399.75 | Rp399.75 | Rp399.75 | - | Rp8,643,576,198 |
Análisis de precios históricos y de mercado de On.Live (ONL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1076 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16342.45551 IDR.