Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Online OIO

Precios Históricos de Online (OIO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-17 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-16 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-15 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-14 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-13 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-12 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-11 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-10 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-09 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-08 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-07 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-06 2019 $0.00334161 $0.00330268 $0.00338976 $0.00331472 - $2,932,805
Nov-05 2019 $0.00331589 $0.00322388 $0.00334889 $0.00326139 $1 $2,910,226
Nov-04 2019 $0.00326139 $0.00318123 $0.00329029 $0.00319243 $1 $2,862,397
Nov-03 2019 $0.00319207 $0.00314763 $0.00323783 $0.00321879 $1 $2,801,563

Análisis de precios históricos y de mercado de Online (OIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 349 días, desde el día 21-10-2024.