Cap Mercado $2.24T
-1585.73%
Volumen 24h $144.12B
6.36%
BTC % 53.78%
94.36%
ETH % 12.75%
94.35%
Monedas
28.779
+38
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
Aug-24 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
Aug-23 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
Aug-22 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
Aug-21 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
Aug-20 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
Aug-19 2022 | $0.0000012289 | $0.0000012289 | $0.0000012294 | $0.0000012294 | - | - |
Aug-18 2022 | $0.0000012296 | $0.0000012225 | $0.0000012759 | $0.0000012619 | - | - |
Aug-17 2022 | $0.0000012618 | $0.0000012568 | $0.0000013531 | $0.0000013531 | $4 | - |
Aug-16 2022 | $0.0000013531 | $0.0000013397 | $0.0000013764 | $0.0000013675 | - | - |
Aug-15 2022 | $0.0000013675 | $0.0000012046 | $0.0000013691 | $0.0000012046 | $3 | - |
Aug-14 2022 | $0.0000012045 | $0.0000012003 | $0.000001252 | $0.0000012285 | - | - |
Aug-13 2022 | $0.0000012285 | $0.0000012273 | $0.0000013807 | $0.0000013601 | $5 | - |
Aug-12 2022 | $0.0000013597 | $0.0000011318 | $0.0000017959 | $0.0000015707 | $22 | - |
Aug-11 2022 | $0.0000015707 | $0.0000012914 | $0.0000019783 | $0.0000012914 | $12 | - |