Cap Mercado $2.30T
0.2%
Volumen 24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
Aug-04 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
Aug-03 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
Aug-02 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
Aug-01 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
Jul-31 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
Jul-30 2023 | $0.00029903 | $0.00029899 | $0.00030004 | $0.00029983 | - | - |
Jul-29 2023 | $0.00029993 | $0.0002948 | $0.00030049 | $0.0002948 | $20 | - |
Jul-28 2023 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | - | - |
Jul-27 2023 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | - | - |
Jul-26 2023 | $0.0002948 | $0.00029451 | $0.00029638 | $0.00029594 | - | - |
Jul-25 2023 | $0.00029584 | $0.00029584 | $0.00029898 | $0.00029898 | $39 | - |
Jul-24 2023 | $0.00029898 | $0.00029881 | $0.00030502 | $0.00030502 | - | - |
Jul-23 2023 | $0.00030442 | $0.00030263 | $0.00030703 | $0.00030483 | $383 | - |
Jul-22 2023 | $0.00030427 | $0.00030427 | $0.00031363 | $0.00031363 | $407 | - |