Рыночная кепка $2.49T
3.16%
Объем 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Onigiri Neko (ONIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
| Aug-04 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
| Aug-03 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
| Aug-02 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
| Aug-01 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
| Jul-31 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
| Jul-30 2023 | $0.00029903 | $0.00029899 | $0.00030004 | $0.00029983 | - | - |
| Jul-29 2023 | $0.00029993 | $0.0002948 | $0.00030049 | $0.0002948 | $20 | - |
| Jul-28 2023 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | - | - |
| Jul-27 2023 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | - | - |
| Jul-26 2023 | $0.0002948 | $0.00029451 | $0.00029638 | $0.00029594 | - | - |
| Jul-25 2023 | $0.00029584 | $0.00029584 | $0.00029898 | $0.00029898 | $39 | - |
| Jul-24 2023 | $0.00029898 | $0.00029881 | $0.00030502 | $0.00030502 | - | - |
| Jul-23 2023 | $0.00030442 | $0.00030263 | $0.00030703 | $0.00030483 | $383 | - |
| Jul-22 2023 | $0.00030427 | $0.00030427 | $0.00031363 | $0.00031363 | $407 | - |