Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OneRoot Network (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-23 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-22 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-21 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-20 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-19 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000020001 | $0.0000020001 | - | - |
| Aug-17 2023 | $0.0000019999 | $0.0000019971 | $0.0000020012 | $0.0000019978 | - | - |
| Aug-16 2023 | $0.0000019974 | $0.0000019972 | $0.0000019981 | $0.0000019979 | - | - |
| Aug-15 2023 | $0.0000019982 | $0.0000019972 | $0.0000019982 | $0.000001998 | - | - |
| Aug-14 2023 | $0.0000019987 | $0.000001997 | $0.0000019987 | $0.0000019984 | - | - |
| Aug-13 2023 | $0.0000019984 | $0.0000019984 | $0.0000019992 | $0.0000019989 | - | - |
| Aug-12 2023 | $0.0000019989 | $0.0000019981 | $0.0000019992 | $0.0000019984 | - | - |
| Aug-11 2023 | $0.0000019984 | $0.0000019971 | $0.0000019984 | $0.0000019982 | - | - |
| Aug-10 2023 | $0.0000019982 | $0.0000019973 | $0.0000019991 | $0.0000019985 | - | - |