Cap Mercado $2.27T
0.9%
Volumen 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ONE TREE ONE LIFE (TREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-26 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-25 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-24 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-23 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-22 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-21 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-20 2022 | $0.0000000212 | $0.0000000203 | $0.0000000214 | $0.0000000203 | - | - |
| Dec-19 2022 | $0.0000000203 | $0.0000000197 | $0.0000000204 | $0.0000000197 | $1 | - |
| Dec-18 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Dec-17 2022 | $0.0000000197 | $0.0000000179 | $0.0000000198 | $0.0000000187 | - | - |
| Dec-16 2022 | $0.0000000188 | $0.0000000184 | $0.0000000401 | $0.0000000215 | $76 | - |
| Dec-15 2022 | $0.0000000215 | $0.0000000212 | $0.0000000217 | $0.0000000217 | - | - |
| Dec-14 2022 | $0.0000000217 | $0.0000000215 | $0.0000000233 | $0.0000000233 | $1 | - |
| Dec-13 2022 | $0.0000000233 | $0.0000000232 | $0.0000000233 | $0.0000000232 | - | - |