Cap Mercado CA$3.57T
0.62%
Volumen 24h CA$221.50B
-10.07%
BTC % 50.6%
-0.81%
ETH % 16.04%
-0.12%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.011687 | CA$0.011269 | CA$0.01179 | CA$0.0113 | - | - |
Oct-10 2021 | CA$0.011315 | CA$0.011279 | CA$0.011798 | CA$0.011755 | - | - |
Oct-09 2021 | CA$0.011752 | CA$0.011652 | CA$0.011893 | CA$0.0117 | - | - |
Oct-08 2021 | CA$0.011698 | CA$0.011661 | CA$0.012324 | CA$0.012246 | - | - |
Oct-07 2021 | CA$0.012245 | CA$0.011899 | CA$0.01259 | CA$0.012169 | - | - |
Oct-06 2021 | CA$0.012161 | CA$0.011628 | CA$0.012384 | CA$0.012378 | - | - |
Oct-05 2021 | CA$0.012379 | CA$0.011869 | CA$0.012391 | CA$0.011893 | - | - |
Oct-04 2021 | CA$0.01189 | CA$0.011527 | CA$0.012018 | CA$0.012013 | - | - |
Oct-03 2021 | CA$0.012017 | CA$0.011813 | CA$0.012188 | CA$0.011957 | - | - |
Oct-02 2021 | CA$0.01195 | CA$0.011485 | CA$0.012208 | CA$0.011733 | - | - |
Oct-01 2021 | CA$0.01173 | CA$0.010683 | CA$0.011783 | CA$0.010773 | - | - |
Sep-30 2021 | CA$0.01077 | CA$0.010216 | CA$0.010811 | CA$0.010251 | - | - |
Sep-29 2021 | CA$0.010256 | CA$0.00927913 | CA$0.010422 | CA$0.00928966 | - | - |
Sep-28 2021 | CA$0.00929809 | CA$0.0092408 | CA$0.00960682 | CA$0.00940981 | - | - |
Sep-27 2021 | CA$0.00940835 | CA$0.00940046 | CA$0.00994789 | CA$0.00959751 | - | - |
Análisis de precios históricos y de mercado de One Token (ONETK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 114 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37934 CAD.