Cap Mercado $3.54T
0.12%
Volumen 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de One Punch Man ($SAITAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-12 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-11 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-10 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-09 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-08 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-07 2025 | $0.00008611 | $0.00008611 | $0.00010105 | $0.00010105 | - | - |
| Apr-06 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Apr-05 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Apr-04 2025 | $0.00010105 | $0.00009456 | $0.00010105 | $0.00009456 | - | - |
| Apr-03 2025 | $0.00009456 | $0.00009456 | $0.00010288 | $0.00010288 | - | - |
| Apr-02 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
| Apr-01 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
| Mar-31 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
| Mar-30 2025 | $0.00010421 | $0.00010421 | $0.0001131 | $0.0001131 | - | - |