Cap Mercado Bs.93.80T
-1.68%
Volumen 24h Bs.6.38T
0.83%
BTC % 50.67%
-0.84%
ETH % 16.13%
1.3%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.3.4109 | Bs.3.3718 | Bs.3.4493 | Bs.3.3809 | Bs.143,324 | - |
Jul-22 2024 | Bs.3.3713 | Bs.3.3713 | Bs.3.4200 | Bs.3.3920 | Bs.26,993,384 | - |
Jul-21 2024 | Bs.3.4098 | Bs.3.3987 | Bs.3.4659 | Bs.3.4068 | Bs.535,162 | - |
Jul-20 2024 | Bs.3.3903 | Bs.3.3203 | Bs.3.3957 | Bs.3.3665 | Bs.654,497 | - |
Jul-19 2024 | Bs.3.3088 | Bs.3.2903 | Bs.3.5424 | Bs.3.5291 | Bs.548,836 | - |
Jul-18 2024 | Bs.3.5314 | Bs.3.2707 | Bs.3.5314 | Bs.3.2707 | Bs.634,864 | - |
Jul-17 2024 | Bs.3.2662 | Bs.3.2454 | Bs.3.4229 | Bs.3.4188 | Bs.841,740 | - |
Jul-16 2024 | Bs.3.4172 | Bs.3.4147 | Bs.3.5485 | Bs.3.5485 | Bs.820,127 | - |
Jul-15 2024 | Bs.3.5464 | Bs.3.3600 | Bs.3.5666 | Bs.3.3644 | Bs.781,685 | - |
Jul-14 2024 | Bs.3.3639 | Bs.3.2652 | Bs.3.3736 | Bs.3.3152 | Bs.475,099 | - |
Jul-13 2024 | Bs.3.3160 | Bs.3.3072 | Bs.3.3805 | Bs.3.3805 | Bs.334,993 | - |
Jul-12 2024 | Bs.3.3056 | Bs.3.2539 | Bs.3.3590 | Bs.3.3590 | Bs.236,366 | - |
Jul-11 2024 | Bs.3.2593 | Bs.3.2593 | Bs.3.3680 | Bs.3.3631 | Bs.451,202 | - |
Jul-10 2024 | Bs.3.3680 | Bs.3.3558 | Bs.3.3710 | Bs.3.3597 | Bs.516,924 | - |
Jul-09 2024 | Bs.3.3715 | Bs.3.2648 | Bs.3.3715 | Bs.3.2740 | Bs.323,606 | - |
Análisis de precios históricos y de mercado de One Cash (ONC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1298 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51318 VES.