Cap Mercado $4.50T 0.41%
Volumen 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
OMNIA Protocol OMNIA

Precios Históricos de OMNIA Protocol (OMNIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00634122 $0.00633222 $0.00648342 $0.00636202 $104,199 -
Oct-03 2025 $0.00633367 $0.00633367 $0.00655848 $0.00654228 $133,913 -
Oct-02 2025 $0.00656704 $0.00616098 $0.00656704 $0.00624115 $138,480 -
Oct-01 2025 $0.00624052 $0.00622974 $0.00641924 $0.00641492 $35,894 -
Sep-30 2025 $0.00641512 $0.00640748 $0.00656183 $0.00655711 $31,275 -
Sep-29 2025 $0.00656205 $0.00654187 $0.00663431 $0.00660846 $42,055 -
Sep-28 2025 $0.00663023 $0.00659148 $0.00670695 $0.00667415 $33,860 -
Sep-27 2025 $0.0066595 $0.00664687 $0.00691694 $0.00691694 $43,582 -
Sep-26 2025 $0.00691709 $0.00675323 $0.00692902 $0.00678134 $46,724 -
Sep-25 2025 $0.00676517 $0.00676291 $0.00684471 $0.00680816 $44,775 -
Sep-24 2025 $0.00690211 $0.00682184 $0.00709184 $0.00707289 $23,021 -
Sep-23 2025 $0.00708441 $0.00704657 $0.00712165 $0.00710388 $19,978 -
Sep-22 2025 $0.00711976 $0.00708293 $0.00721626 $0.00715459 $17,838 -
Sep-21 2025 $0.00715414 $0.00715008 $0.00718362 $0.00718362 $13,814 -
Sep-20 2025 $0.00718446 $0.00716668 $0.00728638 $0.0072088 $26,020 -

Análisis de precios históricos y de mercado de OMNIA Protocol (OMNIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 355 días, desde el día 15-10-2024.