Cap Mercado $4.09T
-0.56%
Volumen 24h $334.91B
-5.04%
BTC % 57.09%
0.45%
ETH % 11.09%
0.36%
Monedas
32.603
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de OMNIA Protocol (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.016588 | $0.013616 | $0.017949 | $0.013705 | $326,046 | - |
| Jul-28 2025 | $0.013704 | $0.013301 | $0.014279 | $0.014279 | $219,721 | - |
| Jul-27 2025 | $0.013863 | $0.012137 | $0.015014 | $0.012377 | $217,502 | - |
| Jul-26 2025 | $0.012379 | $0.012141 | $0.012622 | $0.012587 | $272,412 | - |
| Jul-25 2025 | $0.012924 | $0.012924 | $0.014302 | $0.014273 | $250,311 | - |
| Jul-24 2025 | $0.014333 | $0.014302 | $0.01678 | $0.01678 | $199,243 | - |
| Jul-23 2025 | $0.016658 | $0.01628 | $0.018148 | $0.01771 | $166,018 | - |
| Jul-22 2025 | $0.018364 | $0.015487 | $0.020286 | $0.015505 | $179,719 | - |
| Jul-21 2025 | $0.015303 | $0.015198 | $0.017695 | $0.017695 | $118,539 | - |
| Jul-20 2025 | $0.017788 | $0.017037 | $0.021755 | $0.0208 | $308,382 | - |
| Jul-19 2025 | $0.020963 | $0.010167 | $0.038396 | $0.010186 | $739,695 | - |
| Jul-18 2025 | $0.010185 | $0.010149 | $0.010321 | $0.010242 | $179,800 | - |
| Jul-17 2025 | $0.010246 | $0.010242 | $0.010472 | $0.010455 | $234,140 | - |
| Jul-16 2025 | $0.010457 | $0.010457 | $0.010942 | $0.010936 | $186,404 | - |
| Jul-15 2025 | $0.01094 | $0.010931 | $0.011178 | $0.011164 | $189,441 | - |