Cap Mercado $4.09T -0.56%
Volumen 24h $334.91B -5.04%
BTC % 57.09% 0.45%
ETH % 11.09% 0.36%
Monedas 32.603 +14
Exchanges 885
Ultima actualización 47 Segundos atrás
OMNIA Protocol OMNIA

Precios Históricos de OMNIA Protocol (OMNIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.016588 $0.013616 $0.017949 $0.013705 $326,046 -
Jul-28 2025 $0.013704 $0.013301 $0.014279 $0.014279 $219,721 -
Jul-27 2025 $0.013863 $0.012137 $0.015014 $0.012377 $217,502 -
Jul-26 2025 $0.012379 $0.012141 $0.012622 $0.012587 $272,412 -
Jul-25 2025 $0.012924 $0.012924 $0.014302 $0.014273 $250,311 -
Jul-24 2025 $0.014333 $0.014302 $0.01678 $0.01678 $199,243 -
Jul-23 2025 $0.016658 $0.01628 $0.018148 $0.01771 $166,018 -
Jul-22 2025 $0.018364 $0.015487 $0.020286 $0.015505 $179,719 -
Jul-21 2025 $0.015303 $0.015198 $0.017695 $0.017695 $118,539 -
Jul-20 2025 $0.017788 $0.017037 $0.021755 $0.0208 $308,382 -
Jul-19 2025 $0.020963 $0.010167 $0.038396 $0.010186 $739,695 -
Jul-18 2025 $0.010185 $0.010149 $0.010321 $0.010242 $179,800 -
Jul-17 2025 $0.010246 $0.010242 $0.010472 $0.010455 $234,140 -
Jul-16 2025 $0.010457 $0.010457 $0.010942 $0.010936 $186,404 -
Jul-15 2025 $0.01094 $0.010931 $0.011178 $0.011164 $189,441 -

Análisis de precios históricos y de mercado de OMNIA Protocol (OMNIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 288 días, desde el día 15-10-2024.