Cap Mercado $4.22T
1.23%
Volumen 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de OMNIA Protocol (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00727904 | $0.00722409 | $0.00742007 | $0.00724807 | $25,638 | - |
| Sep-08 2025 | $0.00726039 | $0.00726039 | $0.00770801 | $0.00746212 | $24,755 | - |
| Sep-07 2025 | $0.00745485 | $0.00742093 | $0.00760198 | $0.00742093 | $27,247 | - |
| Sep-06 2025 | $0.0074497 | $0.00730696 | $0.00787498 | $0.00733802 | $26,486 | - |
| Sep-05 2025 | $0.00744398 | $0.00731981 | $0.0077986 | $0.00777862 | $26,738 | - |
| Sep-04 2025 | $0.00787779 | $0.00729074 | $0.00820388 | $0.00813611 | $32,756 | - |
| Sep-03 2025 | $0.00813903 | $0.00808787 | $0.00834933 | $0.00831916 | $26,795 | - |
| Sep-02 2025 | $0.00831387 | $0.00784776 | $0.00833503 | $0.00823433 | $28,232 | - |
| Sep-01 2025 | $0.00823416 | $0.00817329 | $0.00878035 | $0.00877411 | $25,574 | - |
| Aug-31 2025 | $0.00877203 | $0.00874468 | $0.0089151 | $0.00876449 | $27,150 | - |
| Aug-30 2025 | $0.00876822 | $0.00832533 | $0.0088032 | $0.00839065 | $26,342 | - |
| Aug-29 2025 | $0.00838608 | $0.00838608 | $0.00912239 | $0.00904227 | $29,130 | - |
| Aug-28 2025 | $0.0091986 | $0.00870262 | $0.0091986 | $0.00915695 | $25,056 | - |
| Aug-27 2025 | $0.00914764 | $0.00909731 | $0.00937983 | $0.00909731 | $23,198 | - |
| Aug-26 2025 | $0.00917276 | $0.00917276 | $0.00956782 | $0.00950333 | $27,707 | - |