Cap Mercado $3.51T
4.28%
Volumen 24h $444.32B
-29.67%
BTC % 55.19%
-1.37%
ETH % 11.74%
-0.34%
Monedas
30.265
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OMNIA Protocol (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.206472 | $0.185462 | $0.209045 | $0.209045 | $5,537,046 | - |
| Dec-19 2024 | $0.209942 | $0.19293 | $0.220662 | $0.220662 | $5,827,467 | - |
| Dec-18 2024 | $0.21972 | $0.191821 | $0.244833 | $0.243986 | $5,697,351 | - |
| Dec-17 2024 | $0.248711 | $0.204012 | $0.255663 | $0.232988 | $5,951,616 | - |
| Dec-16 2024 | $0.228129 | $0.213355 | $0.255766 | $0.255276 | $6,306,186 | - |
| Dec-15 2024 | $0.256057 | $0.218294 | $0.259943 | $0.224924 | $6,382,814 | - |
| Dec-14 2024 | $0.225046 | $0.223356 | $0.261578 | $0.257607 | $5,946,365 | - |
| Dec-13 2024 | $0.242392 | $0.239691 | $0.260357 | $0.241633 | $6,754,334 | - |
| Dec-12 2024 | $0.240913 | $0.239994 | $0.260819 | $0.253894 | $7,480,643 | - |
| Dec-11 2024 | $0.254839 | $0.234233 | $0.260376 | $0.240186 | $8,110,990 | - |
| Dec-10 2024 | $0.242778 | $0.236079 | $0.257263 | $0.250302 | $7,663,676 | - |
| Dec-09 2024 | $0.261676 | $0.251198 | $0.270663 | $0.270617 | $7,353,499 | - |
| Dec-08 2024 | $0.262262 | $0.258986 | $0.295314 | $0.272319 | $6,837,257 | - |
| Dec-07 2024 | $0.272015 | $0.267391 | $0.274302 | $0.268607 | $7,114,383 | - |
| Dec-06 2024 | $0.267476 | $0.25908 | $0.273467 | $0.26064 | $5,600,207 | - |