Cap Mercado $3.53T
-1.28%
Volumen 24h $180.87B
-22.59%
BTC % 60.88%
0.24%
ETH % 8.62%
-0.92%
Monedas
32.324
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de OMNIA Protocol (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.011243 | $0.011144 | $0.011243 | $0.011149 | $177,438 | - |
| Jul-03 2025 | $0.011147 | $0.011146 | $0.011432 | $0.011417 | $177,541 | - |
| Jul-02 2025 | $0.01141 | $0.011369 | $0.011516 | $0.011506 | $173,771 | - |
| Jul-01 2025 | $0.011513 | $0.011512 | $0.011802 | $0.011791 | $196,765 | - |
| Jun-30 2025 | $0.011796 | $0.011791 | $0.011965 | $0.011816 | $208,716 | - |
| Jun-29 2025 | $0.011821 | $0.011821 | $0.012161 | $0.012161 | $205,035 | - |
| Jun-28 2025 | $0.012102 | $0.011989 | $0.012111 | $0.01207 | $180,095 | - |
| Jun-27 2025 | $0.012073 | $0.012073 | $0.012143 | $0.012104 | $236,708 | - |
| Jun-26 2025 | $0.012116 | $0.012116 | $0.012517 | $0.012517 | $107,333 | - |
| Jun-25 2025 | $0.012515 | $0.012515 | $0.012766 | $0.012763 | $173,564 | - |
| Jun-24 2025 | $0.012758 | $0.012634 | $0.012969 | $0.01277 | $140,896 | - |
| Jun-23 2025 | $0.012859 | $0.012844 | $0.012972 | $0.012972 | $116,146 | - |
| Jun-22 2025 | $0.012976 | $0.012534 | $0.013076 | $0.013076 | $126,972 | - |
| Jun-21 2025 | $0.013084 | $0.012496 | $0.01333 | $0.012928 | $165,060 | - |
| Jun-20 2025 | $0.013099 | $0.013099 | $0.013592 | $0.013577 | $252,299 | - |