Cap Mercado $4.02T -0.23%
Volumen 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 1 minuto atrás
OMNIA Protocol OMNIA

Precios Históricos de OMNIA Protocol (OMNIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00542049 $0.00523833 $0.00544214 $0.00544214 $33,039 -
Oct-23 2025 $0.00544657 $0.00544657 $0.00551014 $0.00549202 $28,526 -
Oct-22 2025 $0.00549981 $0.0053634 $0.00549981 $0.00541286 $32,233 -
Oct-21 2025 $0.00543841 $0.00542268 $0.00556687 $0.00553934 $42,064 -
Oct-20 2025 $0.00565319 $0.0056283 $0.0056902 $0.0056375 $40,834 -
Oct-19 2025 $0.00564009 $0.00563708 $0.00566671 $0.0056659 $35,851 -
Oct-18 2025 $0.0056653 $0.0056589 $0.00566827 $0.00566054 $35,586 -
Oct-17 2025 $0.00566588 $0.00563548 $0.00612233 $0.00607312 $41,146 -
Oct-16 2025 $0.00609368 $0.00599113 $0.00637372 $0.00637091 $39,764 -
Oct-15 2025 $0.00637916 $0.00636799 $0.00683547 $0.00659366 $33,476 -
Oct-14 2025 $0.00656971 $0.00648857 $0.00724848 $0.00690002 $40,853 -
Oct-13 2025 $0.00674141 $0.00638065 $0.00674706 $0.00641178 $40,662 -
Oct-12 2025 $0.00643777 $0.00637379 $0.00666064 $0.00661996 $35,938 -
Oct-11 2025 $0.0066205 $0.00657314 $0.00696572 $0.00672881 $41,045 -
Oct-10 2025 $0.00672336 $0.00597301 $0.00774099 $0.00597368 $48,118 -

Análisis de precios históricos y de mercado de OMNIA Protocol (OMNIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 375 días, desde el día 15-10-2024.