Cap Mercado $3.48T
-1%
Volumen 24h $290.59B
31.03%
BTC % 60%
0.65%
ETH % 8.72%
-3.44%
Monedas
32.060
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OMNIA Protocol (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.016152 | $0.016151 | $0.016918 | $0.016853 | $303,567 | - |
| Jun-04 2025 | $0.016936 | $0.015917 | $0.017018 | $0.015917 | $347,270 | - |
| Jun-03 2025 | $0.015965 | $0.015649 | $0.016264 | $0.01622 | $296,671 | - |
| Jun-02 2025 | $0.016097 | $0.016097 | $0.018415 | $0.018277 | $252,154 | - |
| Jun-01 2025 | $0.018328 | $0.017898 | $0.01846 | $0.018395 | $293,792 | - |
| May-31 2025 | $0.018481 | $0.018481 | $0.018947 | $0.018845 | $333,349 | - |
| May-30 2025 | $0.018839 | $0.018722 | $0.02148 | $0.020709 | $328,108 | - |
| May-29 2025 | $0.020944 | $0.0193 | $0.020944 | $0.019395 | $334,935 | - |
| May-28 2025 | $0.019305 | $0.019006 | $0.019943 | $0.019943 | $650,259 | - |
| May-27 2025 | $0.019931 | $0.019931 | $0.02035 | $0.020095 | $517,699 | - |
| May-26 2025 | $0.020183 | $0.020175 | $0.020383 | $0.020215 | $421,184 | - |
| May-25 2025 | $0.020176 | $0.020171 | $0.02035 | $0.0203 | $351,736 | - |
| May-24 2025 | $0.020423 | $0.020422 | $0.020938 | $0.020531 | $404,974 | - |
| May-23 2025 | $0.020792 | $0.019586 | $0.020792 | $0.019593 | $459,271 | - |
| May-22 2025 | $0.019666 | $0.01912 | $0.020816 | $0.020812 | $497,716 | - |