Cap Mercado $2.39T
-5.6%
Volumen 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OMNIA Protocol (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00216545 | $0.00216545 | $0.00216545 | $0.00216545 | - | - |
| Feb-26 2026 | $0.00216545 | $0.00214699 | $0.00216545 | $0.00214699 | - | - |
| Feb-25 2026 | $0.00214699 | $0.00200879 | $0.00214699 | $0.00200879 | $65 | - |
| Feb-24 2026 | $0.00200879 | $0.00200879 | $0.00200879 | $0.00200879 | - | - |
| Feb-23 2026 | $0.00200879 | $0.00200879 | $0.00200879 | $0.00200879 | - | - |
| Feb-22 2026 | $0.00200879 | $0.00200879 | $0.00200879 | $0.00200879 | - | - |
| Feb-21 2026 | $0.00200879 | $0.00200649 | $0.00200879 | $0.00200649 | - | - |
| Feb-20 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-19 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-18 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-17 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-16 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-15 2026 | $0.00200649 | $0.00200649 | $0.00260311 | $0.00256062 | - | - |
| Feb-14 2026 | $0.00256062 | $0.00256062 | $0.00256784 | $0.00256784 | - | - |
| Feb-13 2026 | $0.00256784 | $0.00256784 | $0.00256784 | $0.00256784 | - | - |