Cap Mercado $3.11T
0.04%
Volumen 24h $120.76B
-60.32%
BTC % 60%
-0.01%
ETH % 6.98%
0.71%
Monedas
31.698
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de OMNIA Protocol (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.036297 | $0.034619 | $0.036297 | $0.034997 | $178,441 | - |
| Apr-25 2025 | $0.035287 | $0.035186 | $0.035818 | $0.035752 | $159,656 | - |
| Apr-24 2025 | $0.035825 | $0.03566 | $0.035981 | $0.035814 | $154,666 | - |
| Apr-23 2025 | $0.035834 | $0.03578 | $0.037872 | $0.037868 | $196,332 | - |
| Apr-22 2025 | $0.037829 | $0.037829 | $0.038661 | $0.038624 | $249,320 | - |
| Apr-21 2025 | $0.038974 | $0.038974 | $0.040554 | $0.039787 | $206,145 | - |
| Apr-20 2025 | $0.04005 | $0.039727 | $0.044197 | $0.044197 | $179,624 | - |
| Apr-19 2025 | $0.044265 | $0.044265 | $0.047298 | $0.047098 | $135,056 | - |
| Apr-18 2025 | $0.047153 | $0.047142 | $0.049327 | $0.049327 | $121,145 | - |
| Apr-17 2025 | $0.049431 | $0.049241 | $0.05715 | $0.05715 | $143,634 | - |
| Apr-16 2025 | $0.057149 | $0.05708 | $0.059922 | $0.059922 | $114,239 | - |
| Apr-15 2025 | $0.060303 | $0.060303 | $0.070615 | $0.06988 | $148,365 | - |
| Apr-14 2025 | $0.069605 | $0.069429 | $0.072353 | $0.071772 | $698,220 | - |
| Apr-13 2025 | $0.071781 | $0.071779 | $0.074195 | $0.074118 | $1,264,198 | - |
| Apr-12 2025 | $0.074123 | $0.074023 | $0.077185 | $0.077088 | $834,167 | - |