Cap Mercado $2.46T
0.05%
Volumen 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Nov-01 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-31 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-30 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-29 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-28 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-27 2022 | $0.0000013289 | $0.0000012854 | $0.000001342 | $0.000001287 | - | - |
Oct-26 2022 | $0.000001287 | $0.0000012834 | $0.0000014172 | $0.0000014172 | $8 | - |
Oct-25 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
Oct-24 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
Oct-23 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
Oct-22 2022 | $0.0000014172 | $0.0000014172 | $0.0000014182 | $0.0000014182 | - | - |
Oct-21 2022 | $0.000001418 | $0.0000014078 | $0.0000014266 | $0.0000014193 | - | - |
Oct-20 2022 | $0.0000014198 | $0.000001418 | $0.0000014267 | $0.0000014267 | $1 | - |
Oct-19 2022 | $0.0000014267 | $0.0000014267 | $0.0000014267 | $0.0000014267 | - | - |