Cap Mercado $4.13T
-1.3%
Volumen 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monedas
33.545
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OMNI Token - People Driven (OAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
| Nov-01 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
| Oct-31 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
| Oct-30 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
| Oct-29 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
| Oct-28 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
| Oct-27 2022 | $0.0000013289 | $0.0000012854 | $0.000001342 | $0.000001287 | - | - |
| Oct-26 2022 | $0.000001287 | $0.0000012834 | $0.0000014172 | $0.0000014172 | $8 | - |
| Oct-25 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Oct-24 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Oct-23 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Oct-22 2022 | $0.0000014172 | $0.0000014172 | $0.0000014182 | $0.0000014182 | - | - |
| Oct-21 2022 | $0.000001418 | $0.0000014078 | $0.0000014266 | $0.0000014193 | - | - |
| Oct-20 2022 | $0.0000014198 | $0.000001418 | $0.0000014267 | $0.0000014267 | $1 | - |
| Oct-19 2022 | $0.0000014267 | $0.0000014267 | $0.0000014267 | $0.0000014267 | - | - |