Cap Mercado CL$2,346.71T
0.78%
Volumen 24h CL$142.47T
-22.55%
BTC % 50.87%
-1.23%
ETH % 17.08%
2.28%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-29 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-28 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-27 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-26 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-25 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-24 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-23 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-22 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-21 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-20 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-19 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-18 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-17 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-16 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Jul-15 2019 | CL$0.010536 | CL$0.010536 | CL$0.010536 | CL$0.010536 | - | - |
Análisis de precios históricos y de mercado de OmenCoin (OMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 281 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 931.74 CLP.