Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olympic (OLMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2020 | $0.00000537 | $0.00000524 | $0.00000543 | $0.00000529 | - | $690 |
| Feb-17 2020 | $0.00000532 | $0.00000509 | $0.00000532 | $0.00000527 | - | $687 |
| Feb-15 2020 | $0.00024232 | $0.00023912 | $0.00024294 | $0.00023912 | - | $31,229 |
| Feb-14 2020 | $0.00023911 | $0.00023192 | $0.00024064 | $0.00023306 | - | $30,437 |
| Feb-08 2020 | $0.0002312 | $0.00021046 | $0.00024994 | $0.00021412 | - | $27,963 |
| Feb-07 2020 | $0.00021394 | $0.00021146 | $0.00021394 | $0.00021237 | - | $27,735 |
| Jan-19 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,871 |
| Jan-18 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,865 |
| Jan-17 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,860 |
| Jan-16 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,855 |
| Jan-15 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,849 |
| Jan-14 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,844 |
| Jan-13 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,839 |
| Jan-12 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,833 |
| Jan-11 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,828 |