Cap Mercado $2.20T
-1.52%
Volumen 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olympic Doge (OLYMPIC DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | - | - |
| Jun-06 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | - | - |
| Jun-05 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | - | - |
| Jun-04 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | - | - |
| Jun-03 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | - | - |
| Jun-02 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | - | - |
| Jun-01 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $561,599,079,440,000 | $561,599,079,440,000 | - | - |
| May-31 2022 | $561,599,079,440,000 | $548,498,249,220,000 | $567,011,344,250,000 | $562,381,037,510,000 | $54 | - |
| May-30 2022 | $562,381,037,510,000 | $533,872,555,560,000 | $565,152,092,850,000 | $535,405,210,479,999 | $71 | - |
| May-29 2022 | $535,405,210,479,999 | $516,429,521,720,000 | $537,678,144,630,000 | $516,429,521,720,000 | - | - |
| May-28 2022 | $516,429,521,720,000 | $516,429,521,720,000 | $516,429,521,720,000 | $516,429,521,720,000 | - | - |
| May-27 2022 | $516,429,521,720,000 | $512,473,133,839,999 | $557,660,175,599,999 | $557,660,175,599,999 | - | - |
| May-26 2022 | $557,660,175,599,999 | $557,660,175,599,999 | $557,660,175,599,999 | $557,660,175,599,999 | - | - |
| May-25 2022 | $557,660,175,599,999 | $557,660,175,599,999 | $557,660,175,599,999 | $557,660,175,599,999 | - | - |
| May-24 2022 | $557,660,175,599,999 | $557,660,175,599,999 | $557,660,175,599,999 | $557,660,175,599,999 | - | - |