Cap Mercado NZ$4.32T
-1.72%
Volumen 24h NZ$294.17B
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2022 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | - | - |
Jun-06 2022 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | - | - |
Jun-05 2022 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | - | - |
Jun-04 2022 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | - | - |
Jun-03 2022 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | - | - |
Jun-02 2022 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | - | - |
Jun-01 2022 | NZ$944,114,629,955,684 | NZ$944,114,629,955,684 | NZ$946,406,768,672,288 | NZ$946,406,768,672,288 | - | - |
May-31 2022 | NZ$946,406,768,672,288 | NZ$924,329,249,585,544 | NZ$955,527,517,330,100 | NZ$947,724,524,411,851 | NZ$92 | - |
May-30 2022 | NZ$947,724,524,411,851 | NZ$899,682,030,629,712 | NZ$952,394,306,870,820 | NZ$902,264,860,700,896 | NZ$119 | - |
May-29 2022 | NZ$902,264,860,700,896 | NZ$870,287,030,002,544 | NZ$906,095,209,330,476 | NZ$870,287,030,002,544 | - | - |
May-28 2022 | NZ$870,287,030,002,544 | NZ$870,287,030,002,544 | NZ$870,287,030,002,544 | NZ$870,287,030,002,544 | - | - |
May-27 2022 | NZ$870,287,030,002,544 | NZ$863,619,725,147,167 | NZ$939,768,927,921,119 | NZ$939,768,927,921,119 | - | - |
May-26 2022 | NZ$939,768,927,921,119 | NZ$939,768,927,921,119 | NZ$939,768,927,921,119 | NZ$939,768,927,921,119 | - | - |
May-25 2022 | NZ$939,768,927,921,119 | NZ$939,768,927,921,119 | NZ$939,768,927,921,119 | NZ$939,768,927,921,119 | - | - |
May-24 2022 | NZ$939,768,927,921,119 | NZ$939,768,927,921,119 | NZ$939,768,927,921,119 | NZ$939,768,927,921,119 | - | - |
Análisis de precios históricos y de mercado de Olympic Doge (OLYMPIC DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 150 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6852 NZD.