Cap Mercado $2.50T
1.15%
Volumen 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
Dec-19 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
Dec-18 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
Dec-17 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
Dec-16 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
Dec-15 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
Dec-14 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
Dec-13 2023 | $0.0030268 | $0.00247881 | $0.00308394 | $0.00251111 | - | - |
Dec-12 2023 | $0.00251127 | $0.0024799 | $0.0030524 | $0.0024806 | $1,339 | - |
Dec-11 2023 | $0.00248038 | $0.00247856 | $0.0028412 | $0.0028209 | $1,452 | - |
Dec-10 2023 | $0.00300059 | $0.00300059 | $0.00469828 | $0.00330204 | $6,577 | - |
Dec-09 2023 | $0.0033018 | $0.00326178 | $0.00350888 | $0.00326178 | $973 | - |
Dec-08 2023 | $0.00326177 | $0.00326163 | $0.00366553 | $0.00326225 | $150 | - |
Dec-07 2023 | $0.0032623 | $0.00311059 | $0.0033805 | $0.0032897 | $724 | - |
Dec-06 2023 | $0.00328937 | $0.0031502 | $0.00369171 | $0.00366627 | $2,181 | - |