Cap Mercado $3.34T
-2.54%
Volumen 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OKX Mascot (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-15 2025 | $0.0000045798 | $0.0000045798 | $0.0000050575 | $0.0000050575 | - | $4,580 |
| Nov-14 2025 | $0.0000050575 | $0.0000050575 | $0.0000050575 | $0.0000050575 | - | $5,058 |
| Nov-13 2025 | $0.0000050575 | $0.0000050575 | $0.0000054429 | $0.0000054429 | - | $5,058 |
| Nov-12 2025 | $0.0000054429 | $0.0000054429 | $0.0000054429 | $0.0000054429 | - | $5,443 |
| Nov-11 2025 | $0.0000054429 | $0.0000054429 | $0.0000054429 | $0.0000054429 | - | $5,443 |
| Nov-10 2025 | $0.0000054429 | $0.0000053148 | $0.0000054429 | $0.0000053148 | - | $5,443 |
| Nov-09 2025 | $0.000005142 | $0.000005142 | $0.000005142 | $0.000005142 | - | $5,142 |
| Nov-08 2025 | $0.000005142 | $0.0000051324 | $0.000005383 | $0.0000051324 | - | $5,142 |
| Nov-07 2025 | $0.0000051324 | $0.000004919 | $0.0000051324 | $0.000004919 | - | $5,132 |
| Nov-06 2025 | $0.000004919 | $0.0000049014 | $0.0000058618 | $0.0000058618 | - | $4,919 |
| Nov-05 2025 | $0.0000058618 | $0.0000058618 | $0.0000058618 | $0.0000058618 | - | $5,862 |
| Nov-04 2025 | $0.0000058618 | $0.0000058618 | $0.0000058618 | $0.0000058618 | - | $5,862 |
| Nov-03 2025 | $0.0000058618 | $0.0000058618 | $0.0000058618 | $0.0000058618 | - | $5,862 |
| Nov-02 2025 | $0.0000058618 | $0.0000058618 | $0.0000058618 | $0.0000058618 | - | $5,862 |