Cap Mercado $2.81T
-1.39%
Volumen 24h $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de OKX Mascot (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-20 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-19 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-18 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-17 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-16 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-15 2025 | $0.0000045798 | $0.0000045798 | $0.0000050575 | $0.0000050575 | - | $4,580 |
| Nov-14 2025 | $0.0000050575 | $0.0000050575 | $0.0000050575 | $0.0000050575 | - | $5,058 |
| Nov-13 2025 | $0.0000050575 | $0.0000050575 | $0.0000054429 | $0.0000054429 | - | $5,058 |
| Nov-12 2025 | $0.0000054429 | $0.0000054429 | $0.0000054429 | $0.0000054429 | - | $5,443 |
| Nov-11 2025 | $0.0000054429 | $0.0000054429 | $0.0000054429 | $0.0000054429 | - | $5,443 |
| Nov-10 2025 | $0.0000054429 | $0.0000053148 | $0.0000054429 | $0.0000053148 | - | $5,443 |
| Nov-09 2025 | $0.000005142 | $0.000005142 | $0.000005142 | $0.000005142 | - | $5,142 |
| Nov-08 2025 | $0.000005142 | $0.0000051324 | $0.000005383 | $0.0000051324 | - | $5,142 |
| Nov-07 2025 | $0.0000051324 | $0.000004919 | $0.0000051324 | $0.000004919 | - | $5,132 |