Cap Mercado ₱146.99T
-0.6%
Volumen 24h ₱8.02T
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-25 2021 | ₱351,502,267,500,000 | ₱350,336,422,500,000 | ₱351,502,267,500,000 | ₱350,919,345,000,000 | - | - |
Dec-24 2021 | ₱351,502,267,500,000 | ₱350,919,345,000,000 | ₱367,824,097,500,000 | ₱361,994,872,500,000 | - | - |
Dec-23 2021 | ₱361,994,872,500,000 | ₱343,341,352,500,000 | ₱366,075,330,000,000 | ₱353,251,035,000,000 | - | - |
Dec-22 2021 | ₱353,251,035,000,000 | ₱345,090,120,000,000 | ₱355,582,725,000,000 | ₱348,587,655,000,000 | - | - |
Dec-21 2021 | ₱348,587,655,000,000 | ₱341,592,585,000,000 | ₱356,165,647,500,000 | ₱344,507,197,500,000 | - | - |
Dec-20 2021 | ₱345,090,120,000,000 | ₱336,929,205,000,000 | ₱349,170,577,500,000 | ₱341,592,585,000,000 | - | - |
Dec-19 2021 | ₱341,592,585,000,000 | ₱339,843,817,500,000 | ₱351,502,267,500,000 | ₱347,421,809,999,999 | - | - |
Dec-18 2021 | ₱347,421,809,999,999 | ₱343,924,275,000,000 | ₱350,336,422,500,000 | ₱349,753,500,000,000 | - | - |
Dec-17 2021 | ₱349,753,500,000,000 | ₱342,758,430,000,000 | ₱379,482,547,500,000 | ₱378,899,625,000,000 | ₱24,573 | - |
Dec-16 2021 | ₱378,899,625,000,000 | ₱374,819,167,500,000 | ₱391,723,920,000,000 | ₱380,065,470,000,000 | ₱9,718 | - |
Dec-15 2021 | ₱380,065,470,000,000 | ₱354,999,802,500,000 | ₱380,648,392,500,000 | ₱360,829,027,500,000 | ₱4,825 | - |
Dec-14 2021 | ₱360,829,027,500,000 | ₱353,251,035,000,000 | ₱364,326,562,500,000 | ₱364,326,562,500,000 | ₱11,456 | - |
Dec-13 2021 | ₱363,743,640,000,000 | ₱353,251,035,000,000 | ₱373,070,400,000,000 | ₱368,407,020,000,000 | ₱6,398 | - |
Dec-12 2021 | ₱368,407,020,000,000 | ₱360,829,027,500,000 | ₱371,321,632,500,000 | ₱363,160,717,500,000 | ₱6,902 | - |
Dec-11 2021 | ₱363,160,717,500,000 | ₱343,924,275,000,000 | ₱368,407,020,000,000 | ₱349,753,500,000,000 | ₱50,822 | - |
Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 60 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.29225 PHP.