Cap Mercado ₪9.49T
0.38%
Volumen 24h ₪435.22B
-49.23%
BTC % 50.66%
-0.19%
ETH % 17.12%
0.17%
Monedas
27.757
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-25 2021 | ₪22,401,208,800,000 | ₪22,326,909,599,999 | ₪22,401,208,800,000 | ₪22,364,059,199,999 | - | - |
Dec-24 2021 | ₪22,401,208,800,000 | ₪22,364,059,199,999 | ₪23,441,397,600,000 | ₪23,069,901,600,000 | - | - |
Dec-23 2021 | ₪23,069,901,600,000 | ₪21,881,114,400,000 | ₪23,329,948,800,000 | ₪22,512,657,599,999 | - | - |
Dec-22 2021 | ₪22,512,657,599,999 | ₪21,992,563,200,000 | ₪22,661,256,000,000 | ₪22,215,460,800,000 | - | - |
Dec-21 2021 | ₪22,215,460,800,000 | ₪21,769,665,600,000 | ₪22,698,405,600,000 | ₪21,955,413,600,000 | - | - |
Dec-20 2021 | ₪21,992,563,200,000 | ₪21,472,468,800,000 | ₪22,252,610,400,000 | ₪21,769,665,600,000 | - | - |
Dec-19 2021 | ₪21,769,665,600,000 | ₪21,658,216,800,000 | ₪22,401,208,800,000 | ₪22,141,161,600,000 | - | - |
Dec-18 2021 | ₪22,141,161,600,000 | ₪21,918,264,000,000 | ₪22,326,909,599,999 | ₪22,289,760,000,000 | - | - |
Dec-17 2021 | ₪22,289,760,000,000 | ₪21,843,964,800,000 | ₪24,184,389,600,000 | ₪24,147,240,000,000 | ₪1,566 | - |
Dec-16 2021 | ₪24,147,240,000,000 | ₪23,887,192,800,000 | ₪24,964,531,200,000 | ₪24,221,539,199,999 | ₪619 | - |
Dec-15 2021 | ₪24,221,539,199,999 | ₪22,624,106,400,000 | ₪24,258,688,800,000 | ₪22,995,602,400,000 | ₪307 | - |
Dec-14 2021 | ₪22,995,602,400,000 | ₪22,512,657,599,999 | ₪23,218,500,000,000 | ₪23,218,500,000,000 | ₪730 | - |
Dec-13 2021 | ₪23,181,350,400,000 | ₪22,512,657,599,999 | ₪23,775,744,000,000 | ₪23,478,547,200,000 | ₪408 | - |
Dec-12 2021 | ₪23,478,547,200,000 | ₪22,995,602,400,000 | ₪23,664,295,200,000 | ₪23,144,200,800,000 | ₪440 | - |
Dec-11 2021 | ₪23,144,200,800,000 | ₪21,918,264,000,000 | ₪23,478,547,200,000 | ₪22,289,760,000,000 | ₪3,239 | - |
Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 60 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71496 ILS.