Cap Mercado ₪9.18T
-1.06%
Volumen 24h ₪530.40B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monedas
28.123
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-25 2021 | ₪21,911,814,000,000 | ₪21,839,138,000,000 | ₪21,911,814,000,000 | ₪21,875,476,000,000 | - | - |
Dec-24 2021 | ₪21,911,814,000,000 | ₪21,875,476,000,000 | ₪22,929,278,000,000 | ₪22,565,898,000,000 | - | - |
Dec-23 2021 | ₪22,565,898,000,000 | ₪21,403,082,000,000 | ₪22,820,264,000,000 | ₪22,020,828,000,000 | - | - |
Dec-22 2021 | ₪22,020,828,000,000 | ₪21,512,096,000,000 | ₪22,166,180,000,000 | ₪21,730,124,000,000 | - | - |
Dec-21 2021 | ₪21,730,124,000,000 | ₪21,294,067,999,999 | ₪22,202,517,999,999 | ₪21,475,757,999,999 | - | - |
Dec-20 2021 | ₪21,512,096,000,000 | ₪21,003,364,000,000 | ₪21,766,462,000,000 | ₪21,294,067,999,999 | - | - |
Dec-19 2021 | ₪21,294,067,999,999 | ₪21,185,053,999,999 | ₪21,911,814,000,000 | ₪21,657,448,000,000 | - | - |
Dec-18 2021 | ₪21,657,448,000,000 | ₪21,439,420,000,000 | ₪21,839,138,000,000 | ₪21,802,800,000,000 | - | - |
Dec-17 2021 | ₪21,802,800,000,000 | ₪21,366,744,000,000 | ₪23,656,038,000,000 | ₪23,619,700,000,000 | ₪1,532 | - |
Dec-16 2021 | ₪23,619,700,000,000 | ₪23,365,334,000,000 | ₪24,419,135,999,999 | ₪23,692,376,000,000 | ₪606 | - |
Dec-15 2021 | ₪23,692,376,000,000 | ₪22,129,842,000,000 | ₪23,728,714,000,000 | ₪22,493,222,000,000 | ₪301 | - |
Dec-14 2021 | ₪22,493,222,000,000 | ₪22,020,828,000,000 | ₪22,711,250,000,000 | ₪22,711,250,000,000 | ₪714 | - |
Dec-13 2021 | ₪22,674,912,000,000 | ₪22,020,828,000,000 | ₪23,256,320,000,000 | ₪22,965,616,000,000 | ₪399 | - |
Dec-12 2021 | ₪22,965,616,000,000 | ₪22,493,222,000,000 | ₪23,147,305,999,999 | ₪22,638,574,000,000 | ₪430 | - |
Dec-11 2021 | ₪22,638,574,000,000 | ₪21,439,420,000,000 | ₪22,965,616,000,000 | ₪21,802,800,000,000 | ₪3,168 | - |
Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 60 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6338 ILS.