Cap Mercado £1.96T
-0.68%
Volumen 24h £110.31B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-25 2021 | £4,645,150,200,000 | £4,629,743,400,000 | £4,645,150,200,000 | £4,637,446,800,000 | - | - |
Dec-24 2021 | £4,645,150,200,000 | £4,637,446,800,000 | £4,860,845,400,000 | £4,783,811,400,000 | - | - |
Dec-23 2021 | £4,783,811,400,000 | £4,537,302,600,000 | £4,837,735,200,000 | £4,668,260,400,000 | - | - |
Dec-22 2021 | £4,668,260,400,000 | £4,560,412,800,000 | £4,699,074,000,000 | £4,606,633,200,000 | - | - |
Dec-21 2021 | £4,606,633,200,000 | £4,514,192,400,000 | £4,706,777,400,000 | £4,552,709,400,000 | - | - |
Dec-20 2021 | £4,560,412,800,000 | £4,452,565,200,000 | £4,614,336,600,000 | £4,514,192,400,000 | - | - |
Dec-19 2021 | £4,514,192,400,000 | £4,491,082,200,000 | £4,645,150,200,000 | £4,591,226,400,000 | - | - |
Dec-18 2021 | £4,591,226,400,000 | £4,545,006,000,000 | £4,629,743,400,000 | £4,622,040,000,000 | - | - |
Dec-17 2021 | £4,622,040,000,000 | £4,529,599,200,000 | £5,014,913,400,000 | £5,007,210,000,000 | £325 | - |
Dec-16 2021 | £5,007,210,000,000 | £4,953,286,200,000 | £5,176,684,800,000 | £5,022,616,800,000 | £128 | - |
Dec-15 2021 | £5,022,616,800,000 | £4,691,370,600,000 | £5,030,320,200,000 | £4,768,404,600,000 | £64 | - |
Dec-14 2021 | £4,768,404,600,000 | £4,668,260,400,000 | £4,814,625,000,000 | £4,814,625,000,000 | £151 | - |
Dec-13 2021 | £4,806,921,600,000 | £4,668,260,400,000 | £4,930,176,000,000 | £4,868,548,800,000 | £85 | - |
Dec-12 2021 | £4,868,548,800,000 | £4,768,404,600,000 | £4,907,065,800,000 | £4,799,218,200,000 | £91 | - |
Dec-11 2021 | £4,799,218,200,000 | £4,545,006,000,000 | £4,868,548,800,000 | £4,622,040,000,000 | £672 | - |
Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 60 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77034 GBP.