Cap Mercado £1.96T -0.68%
Volumen 24h £110.31B -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Monedas 28.125 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-25 2021 £4,645,150,200,000 £4,629,743,400,000 £4,645,150,200,000 £4,637,446,800,000 - -
Dec-24 2021 £4,645,150,200,000 £4,637,446,800,000 £4,860,845,400,000 £4,783,811,400,000 - -
Dec-23 2021 £4,783,811,400,000 £4,537,302,600,000 £4,837,735,200,000 £4,668,260,400,000 - -
Dec-22 2021 £4,668,260,400,000 £4,560,412,800,000 £4,699,074,000,000 £4,606,633,200,000 - -
Dec-21 2021 £4,606,633,200,000 £4,514,192,400,000 £4,706,777,400,000 £4,552,709,400,000 - -
Dec-20 2021 £4,560,412,800,000 £4,452,565,200,000 £4,614,336,600,000 £4,514,192,400,000 - -
Dec-19 2021 £4,514,192,400,000 £4,491,082,200,000 £4,645,150,200,000 £4,591,226,400,000 - -
Dec-18 2021 £4,591,226,400,000 £4,545,006,000,000 £4,629,743,400,000 £4,622,040,000,000 - -
Dec-17 2021 £4,622,040,000,000 £4,529,599,200,000 £5,014,913,400,000 £5,007,210,000,000 £325 -
Dec-16 2021 £5,007,210,000,000 £4,953,286,200,000 £5,176,684,800,000 £5,022,616,800,000 £128 -
Dec-15 2021 £5,022,616,800,000 £4,691,370,600,000 £5,030,320,200,000 £4,768,404,600,000 £64 -
Dec-14 2021 £4,768,404,600,000 £4,668,260,400,000 £4,814,625,000,000 £4,814,625,000,000 £151 -
Dec-13 2021 £4,806,921,600,000 £4,668,260,400,000 £4,930,176,000,000 £4,868,548,800,000 £85 -
Dec-12 2021 £4,868,548,800,000 £4,768,404,600,000 £4,907,065,800,000 £4,799,218,200,000 £91 -
Dec-11 2021 £4,799,218,200,000 £4,545,006,000,000 £4,868,548,800,000 £4,622,040,000,000 £672 -

Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 60 días, desde el día 19-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77034 GBP.