Cap Mercado £1.97T
3.75%
Volumen 24h £81.56B
32.07%
BTC % 50.04%
0.28%
ETH % 16.82%
-0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-25 2021 | £4,761,649,800,000 | £4,745,856,600,000 | £4,761,649,800,000 | £4,753,753,200,000 | - | - |
Dec-24 2021 | £4,761,649,800,000 | £4,753,753,200,000 | £4,982,754,600,000 | £4,903,788,600,000 | - | - |
Dec-23 2021 | £4,903,788,600,000 | £4,651,097,400,000 | £4,959,064,800,000 | £4,785,339,600,000 | - | - |
Dec-22 2021 | £4,785,339,600,000 | £4,674,787,200,000 | £4,816,926,000,000 | £4,722,166,800,000 | - | - |
Dec-21 2021 | £4,722,166,800,000 | £4,627,407,600,000 | £4,824,822,599,999 | £4,666,890,600,000 | - | - |
Dec-20 2021 | £4,674,787,200,000 | £4,564,234,800,000 | £4,730,063,400,000 | £4,627,407,600,000 | - | - |
Dec-19 2021 | £4,627,407,600,000 | £4,603,717,800,000 | £4,761,649,800,000 | £4,706,373,599,999 | - | - |
Dec-18 2021 | £4,706,373,599,999 | £4,658,994,000,000 | £4,745,856,600,000 | £4,737,960,000,000 | - | - |
Dec-17 2021 | £4,737,960,000,000 | £4,643,200,800,000 | £5,140,686,600,000 | £5,132,790,000,000 | £333 | - |
Dec-16 2021 | £5,132,790,000,000 | £5,077,513,800,000 | £5,306,515,199,999 | £5,148,583,200,000 | £132 | - |
Dec-15 2021 | £5,148,583,200,000 | £4,809,029,400,000 | £5,156,479,800,000 | £4,887,995,400,000 | £65 | - |
Dec-14 2021 | £4,887,995,400,000 | £4,785,339,600,000 | £4,935,375,000,000 | £4,935,375,000,000 | £155 | - |
Dec-13 2021 | £4,927,478,400,000 | £4,785,339,600,000 | £5,053,824,000,000 | £4,990,651,200,000 | £87 | - |
Dec-12 2021 | £4,990,651,200,000 | £4,887,995,400,000 | £5,030,134,200,000 | £4,919,581,800,000 | £94 | - |
Dec-11 2021 | £4,919,581,800,000 | £4,658,994,000,000 | £4,990,651,200,000 | £4,737,960,000,000 | £688 | - |
Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 60 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78966 GBP.