Cap Mercado £1.97T 3.75%
Volumen 24h £81.56B 32.07%
BTC % 50.04% 0.28%
ETH % 16.82% -0.05%
Monedas 27.894 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-25 2021 £4,761,649,800,000 £4,745,856,600,000 £4,761,649,800,000 £4,753,753,200,000 - -
Dec-24 2021 £4,761,649,800,000 £4,753,753,200,000 £4,982,754,600,000 £4,903,788,600,000 - -
Dec-23 2021 £4,903,788,600,000 £4,651,097,400,000 £4,959,064,800,000 £4,785,339,600,000 - -
Dec-22 2021 £4,785,339,600,000 £4,674,787,200,000 £4,816,926,000,000 £4,722,166,800,000 - -
Dec-21 2021 £4,722,166,800,000 £4,627,407,600,000 £4,824,822,599,999 £4,666,890,600,000 - -
Dec-20 2021 £4,674,787,200,000 £4,564,234,800,000 £4,730,063,400,000 £4,627,407,600,000 - -
Dec-19 2021 £4,627,407,600,000 £4,603,717,800,000 £4,761,649,800,000 £4,706,373,599,999 - -
Dec-18 2021 £4,706,373,599,999 £4,658,994,000,000 £4,745,856,600,000 £4,737,960,000,000 - -
Dec-17 2021 £4,737,960,000,000 £4,643,200,800,000 £5,140,686,600,000 £5,132,790,000,000 £333 -
Dec-16 2021 £5,132,790,000,000 £5,077,513,800,000 £5,306,515,199,999 £5,148,583,200,000 £132 -
Dec-15 2021 £5,148,583,200,000 £4,809,029,400,000 £5,156,479,800,000 £4,887,995,400,000 £65 -
Dec-14 2021 £4,887,995,400,000 £4,785,339,600,000 £4,935,375,000,000 £4,935,375,000,000 £155 -
Dec-13 2021 £4,927,478,400,000 £4,785,339,600,000 £5,053,824,000,000 £4,990,651,200,000 £87 -
Dec-12 2021 £4,990,651,200,000 £4,887,995,400,000 £5,030,134,200,000 £4,919,581,800,000 £94 -
Dec-11 2021 £4,919,581,800,000 £4,658,994,000,000 £4,990,651,200,000 £4,737,960,000,000 £688 -

Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 60 días, desde el día 02-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78966 GBP.