Cap Mercado €2.32T
-0.53%
Volumen 24h €126.32B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-25 2021 | €5,537,831,400,000 | €5,519,463,800,000 | €5,537,831,400,000 | €5,528,647,600,000 | - | - |
Dec-24 2021 | €5,537,831,400,000 | €5,528,647,600,000 | €5,794,977,800,000 | €5,703,139,800,000 | - | - |
Dec-23 2021 | €5,703,139,800,000 | €5,409,258,200,000 | €5,767,426,400,000 | €5,565,382,799,999 | - | - |
Dec-22 2021 | €5,565,382,799,999 | €5,436,809,599,999 | €5,602,118,000,000 | €5,491,912,400,000 | - | - |
Dec-21 2021 | €5,491,912,400,000 | €5,381,706,800,000 | €5,611,301,799,999 | €5,427,625,799,999 | - | - |
Dec-20 2021 | €5,436,809,599,999 | €5,308,236,399,999 | €5,501,096,200,000 | €5,381,706,800,000 | - | - |
Dec-19 2021 | €5,381,706,800,000 | €5,354,155,400,000 | €5,537,831,400,000 | €5,473,544,799,999 | - | - |
Dec-18 2021 | €5,473,544,799,999 | €5,418,442,000,000 | €5,519,463,800,000 | €5,510,280,000,000 | - | - |
Dec-17 2021 | €5,510,280,000,000 | €5,400,074,400,000 | €5,978,653,800,000 | €5,969,470,000,000 | €387 | - |
Dec-16 2021 | €5,969,470,000,000 | €5,905,183,400,000 | €6,171,513,599,999 | €5,987,837,600,000 | €153 | - |
Dec-15 2021 | €5,987,837,600,000 | €5,592,934,200,000 | €5,997,021,400,000 | €5,684,772,200,000 | €76 | - |
Dec-14 2021 | €5,684,772,200,000 | €5,565,382,799,999 | €5,739,875,000,000 | €5,739,875,000,000 | €180 | - |
Dec-13 2021 | €5,730,691,200,000 | €5,565,382,799,999 | €5,877,632,000,000 | €5,804,161,599,999 | €101 | - |
Dec-12 2021 | €5,804,161,599,999 | €5,684,772,200,000 | €5,850,080,599,999 | €5,721,507,400,000 | €109 | - |
Dec-11 2021 | €5,721,507,400,000 | €5,418,442,000,000 | €5,804,161,599,999 | €5,510,280,000,000 | €801 | - |
Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 60 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91838 EUR.