Cap Mercado R41.18T
0.39%
Volumen 24h R2.36T
1.09%
BTC % 49.88%
-0.16%
ETH % 16.47%
0.54%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-14 2023 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | - | - |
Oct-13 2023 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | - | - |
Oct-12 2023 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | - | - |
Oct-11 2023 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | - | - |
Oct-10 2023 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | - | - |
Oct-09 2023 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | - | - |
Oct-08 2023 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | R716,382,832,709,461 | - | - |
Oct-07 2023 | R716,447,888,181,012 | R715,106,291,584,734 | R724,072,825,801,857 | R724,072,825,801,857 | R367 | - |
Oct-06 2023 | R723,629,340,028,105 | R721,360,057,843,569 | R739,158,496,110,400 | R739,158,496,110,400 | R443 | - |
Oct-05 2023 | R739,158,496,110,400 | R739,158,496,110,400 | R739,158,496,110,400 | R739,158,496,110,400 | - | - |
Oct-04 2023 | R739,158,496,110,400 | R739,158,496,110,400 | R739,158,496,110,400 | R739,158,496,110,400 | - | - |
Oct-03 2023 | R739,158,496,110,400 | R739,158,496,110,400 | R739,158,496,110,400 | R739,158,496,110,400 | - | - |
Oct-02 2023 | R739,158,496,110,400 | R739,158,496,110,400 | R739,158,496,110,400 | R739,158,496,110,400 | - | - |
Oct-01 2023 | R739,158,496,110,400 | R732,343,597,101,972 | R739,158,496,110,400 | R732,343,597,101,972 | - | - |
Sep-30 2023 | R732,627,383,001,586 | R694,683,559,698,288 | R736,868,333,441,430 | R694,683,559,698,288 | R361 | - |
Análisis de precios históricos y de mercado de Okiku Kento (OKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 80 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99436 ZAR.