Cap Mercado £1.97T
2.22%
Volumen 24h £98.23B
36.09%
BTC % 50.08%
0.28%
ETH % 16.73%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £46,375,423,109,727 | £46,375,423,109,727 | £46,375,423,109,727 | £46,375,423,109,727 | - | - |
Oct-26 2022 | £46,375,423,109,727 | £46,375,423,109,727 | £46,375,423,109,727 | £46,375,423,109,727 | - | - |
Oct-25 2022 | £46,375,423,109,727 | £46,375,423,109,727 | £46,375,423,109,727 | £46,375,423,109,727 | - | - |
Oct-24 2022 | £46,375,423,109,727 | £46,375,423,109,727 | £46,375,423,109,727 | £46,375,423,109,727 | - | - |
Oct-23 2022 | £46,375,423,109,727 | £46,375,423,109,727 | £46,375,423,109,727 | £46,375,423,109,727 | - | - |
Oct-22 2022 | £46,375,423,109,727 | £46,375,423,109,727 | £46,375,423,109,727 | £46,375,423,109,727 | - | - |
Oct-21 2022 | £46,375,423,109,727 | £45,992,854,593,652 | £46,503,970,383,503 | £46,385,157,600,064 | - | - |
Oct-20 2022 | £46,385,021,086,892 | £46,264,252,447,326 | £46,785,861,174,429 | £46,549,006,552,428 | - | - |
Oct-19 2022 | £46,570,304,457,038 | £45,284,749,450,903 | £46,960,833,725,017 | £45,967,652,075,569 | - | - |
Oct-18 2022 | £45,967,652,075,569 | £45,314,019,435,426 | £47,094,614,752,066 | £46,768,444,231,233 | - | - |
Oct-17 2022 | £46,768,444,231,233 | £46,620,974,646,069 | £47,746,425,100,651 | £47,728,596,246,410 | - | - |
Oct-16 2022 | £47,728,506,729,058 | £47,406,465,508,357 | £47,854,924,495,375 | £47,634,162,372,401 | - | - |
Oct-15 2022 | £47,634,230,229,779 | £45,644,927,324,586 | £47,822,408,471,261 | £45,902,045,310,759 | - | - |
Oct-14 2022 | £45,902,045,310,759 | £45,020,511,404,401 | £48,430,511,063,451 | £45,059,555,104,366 | - | - |
Oct-13 2022 | £45,059,555,104,366 | £43,006,496,595,345 | £46,101,239,569,959 | £44,998,000,644,013 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79051 GBP.