Cap Mercado £1.97T 2.22%
Volumen 24h £98.23B 36.09%
BTC % 50.08% 0.28%
ETH % 16.73% -0.53%
Monedas 27.904 +13
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-27 2022 £46,375,423,109,727 £46,375,423,109,727 £46,375,423,109,727 £46,375,423,109,727 - -
Oct-26 2022 £46,375,423,109,727 £46,375,423,109,727 £46,375,423,109,727 £46,375,423,109,727 - -
Oct-25 2022 £46,375,423,109,727 £46,375,423,109,727 £46,375,423,109,727 £46,375,423,109,727 - -
Oct-24 2022 £46,375,423,109,727 £46,375,423,109,727 £46,375,423,109,727 £46,375,423,109,727 - -
Oct-23 2022 £46,375,423,109,727 £46,375,423,109,727 £46,375,423,109,727 £46,375,423,109,727 - -
Oct-22 2022 £46,375,423,109,727 £46,375,423,109,727 £46,375,423,109,727 £46,375,423,109,727 - -
Oct-21 2022 £46,375,423,109,727 £45,992,854,593,652 £46,503,970,383,503 £46,385,157,600,064 - -
Oct-20 2022 £46,385,021,086,892 £46,264,252,447,326 £46,785,861,174,429 £46,549,006,552,428 - -
Oct-19 2022 £46,570,304,457,038 £45,284,749,450,903 £46,960,833,725,017 £45,967,652,075,569 - -
Oct-18 2022 £45,967,652,075,569 £45,314,019,435,426 £47,094,614,752,066 £46,768,444,231,233 - -
Oct-17 2022 £46,768,444,231,233 £46,620,974,646,069 £47,746,425,100,651 £47,728,596,246,410 - -
Oct-16 2022 £47,728,506,729,058 £47,406,465,508,357 £47,854,924,495,375 £47,634,162,372,401 - -
Oct-15 2022 £47,634,230,229,779 £45,644,927,324,586 £47,822,408,471,261 £45,902,045,310,759 - -
Oct-14 2022 £45,902,045,310,759 £45,020,511,404,401 £48,430,511,063,451 £45,059,555,104,366 - -
Oct-13 2022 £45,059,555,104,366 £43,006,496,595,345 £46,101,239,569,959 £44,998,000,644,013 - -

Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 21-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79051 GBP.