Cap Mercado £2.01T 3.18%
Volumen 24h £125.74B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Monedas 28.144 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-27 2022 £45,416,833,827,349 £45,416,833,827,349 £45,416,833,827,349 £45,416,833,827,349 - -
Oct-26 2022 £45,416,833,827,349 £45,416,833,827,349 £45,416,833,827,349 £45,416,833,827,349 - -
Oct-25 2022 £45,416,833,827,349 £45,416,833,827,349 £45,416,833,827,349 £45,416,833,827,349 - -
Oct-24 2022 £45,416,833,827,349 £45,416,833,827,349 £45,416,833,827,349 £45,416,833,827,349 - -
Oct-23 2022 £45,416,833,827,349 £45,416,833,827,349 £45,416,833,827,349 £45,416,833,827,349 - -
Oct-22 2022 £45,416,833,827,349 £45,416,833,827,349 £45,416,833,827,349 £45,416,833,827,349 - -
Oct-21 2022 £45,416,833,827,349 £45,042,173,079,110 £45,542,724,003,234 £45,426,367,103,821 - -
Oct-20 2022 £45,426,233,412,404 £45,307,961,084,802 £45,818,788,055,063 £45,586,829,265,529 - -
Oct-19 2022 £45,607,686,938,186 £44,348,704,611,461 £45,990,143,887,992 £45,017,491,502,123 - -
Oct-18 2022 £45,017,491,502,123 £44,377,369,579,542 £46,121,159,634,422 £45,801,731,123,571 - -
Oct-17 2022 £45,801,731,123,571 £45,657,309,764,263 £46,759,496,932,577 £46,742,036,604,323 - -
Oct-16 2022 £46,741,948,937,312 £46,426,564,373,132 £46,865,753,623,085 £46,649,554,697,400 - -
Oct-15 2022 £46,649,621,152,153 £44,701,437,536,368 £46,833,909,711,700 £44,953,240,842,279 - -
Oct-14 2022 £44,953,240,842,279 £44,089,928,418,293 £47,429,442,701,537 £44,128,165,077,162 - -
Oct-13 2022 £44,128,165,077,162 £42,117,543,698,648 £45,148,317,716,253 £44,067,882,959,831 - -

Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 09-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.