Cap Mercado £2.01T
3.18%
Volumen 24h £125.74B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | - | - |
Oct-26 2022 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | - | - |
Oct-25 2022 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | - | - |
Oct-24 2022 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | - | - |
Oct-23 2022 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | - | - |
Oct-22 2022 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | - | - |
Oct-21 2022 | £45,416,833,827,349 | £45,042,173,079,110 | £45,542,724,003,234 | £45,426,367,103,821 | - | - |
Oct-20 2022 | £45,426,233,412,404 | £45,307,961,084,802 | £45,818,788,055,063 | £45,586,829,265,529 | - | - |
Oct-19 2022 | £45,607,686,938,186 | £44,348,704,611,461 | £45,990,143,887,992 | £45,017,491,502,123 | - | - |
Oct-18 2022 | £45,017,491,502,123 | £44,377,369,579,542 | £46,121,159,634,422 | £45,801,731,123,571 | - | - |
Oct-17 2022 | £45,801,731,123,571 | £45,657,309,764,263 | £46,759,496,932,577 | £46,742,036,604,323 | - | - |
Oct-16 2022 | £46,741,948,937,312 | £46,426,564,373,132 | £46,865,753,623,085 | £46,649,554,697,400 | - | - |
Oct-15 2022 | £46,649,621,152,153 | £44,701,437,536,368 | £46,833,909,711,700 | £44,953,240,842,279 | - | - |
Oct-14 2022 | £44,953,240,842,279 | £44,089,928,418,293 | £47,429,442,701,537 | £44,128,165,077,162 | - | - |
Oct-13 2022 | £44,128,165,077,162 | £42,117,543,698,648 | £45,148,317,716,253 | £44,067,882,959,831 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.