Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OiiaOiia (OIIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-21 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-20 2025 | $0.00004018 | $0.00004018 | $0.00004152 | $0.00004152 | - | - |
| Jun-19 2025 | $0.00004152 | $0.00004152 | $0.00004264 | $0.00004264 | - | - |
| Jun-18 2025 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Jun-17 2025 | $0.00004264 | $0.00004264 | $0.00004586 | $0.00004586 | - | - |
| Jun-16 2025 | $0.00004586 | $0.00004504 | $0.00004608 | $0.00004504 | - | - |
| Jun-15 2025 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | - | - |
| Jun-14 2025 | $0.00004504 | $0.00004504 | $0.0000455 | $0.0000455 | - | - |
| Jun-13 2025 | $0.0000455 | $0.0000446 | $0.00004923 | $0.00004923 | - | - |
| Jun-12 2025 | $0.00004923 | $0.00004923 | $0.00005179 | $0.00005179 | - | - |
| Jun-11 2025 | $0.00005179 | $0.00005076 | $0.00005179 | $0.00005076 | - | - |
| Jun-10 2025 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |
| Jun-09 2025 | $0.00005076 | $0.00004882 | $0.00005076 | $0.00004975 | - | - |
| Jun-08 2025 | $0.00004975 | $0.00004793 | $0.00005249 | $0.00005249 | $47 | - |