Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OiiaOiia (OIIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
| Oct-03 2025 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
| Oct-02 2025 | $0.00007971 | $0.00007744 | $0.00007971 | $0.00007744 | - | - |
| Oct-01 2025 | $0.00007744 | $0.00007396 | $0.00007777 | $0.00007396 | - | - |
| Sep-30 2025 | $0.00007396 | $0.00007055 | $0.00007396 | $0.00007055 | - | - |
| Sep-29 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
| Sep-28 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
| Sep-27 2025 | $0.00007055 | $0.00007055 | $0.00007159 | $0.00007058 | - | - |
| Sep-26 2025 | $0.00007058 | $0.00006956 | $0.00007058 | $0.00006956 | - | - |
| Sep-25 2025 | $0.00006956 | $0.00006956 | $0.00007699 | $0.00007699 | - | - |
| Sep-24 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Sep-23 2025 | $0.00007699 | $0.00007641 | $0.00007699 | $0.00007641 | - | - |
| Sep-22 2025 | $0.00007641 | $0.00007641 | $0.00008452 | $0.00008452 | - | - |
| Sep-21 2025 | $0.00008452 | $0.00008378 | $0.00008452 | $0.00008378 | - | - |
| Sep-20 2025 | $0.00008378 | $0.00008378 | $0.0000851 | $0.0000851 | - | - |