Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OiiaOiia (OIIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004923 | $0.00004878 | $0.00005217 | $0.00005217 | - | - |
| Jul-14 2025 | $0.00005217 | $0.00004989 | $0.00005217 | $0.00004989 | - | - |
| Jul-13 2025 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | - |
| Jul-12 2025 | $0.00004989 | $0.00004989 | $0.00005135 | $0.00005135 | - | - |
| Jul-11 2025 | $0.00005135 | $0.00005008 | $0.00005169 | $0.00005008 | - | - |
| Jul-10 2025 | $0.00005008 | $0.00005008 | $0.00005698 | $0.00005698 | - | - |
| Jul-09 2025 | $0.00005698 | $0.00005451 | $0.00005698 | $0.00005451 | $0 | - |
| Jul-08 2025 | $0.00005451 | $0.00005348 | $0.00005933 | $0.00005933 | - | - |
| Jul-07 2025 | $0.00005933 | $0.00005933 | $0.00006708 | $0.00006708 | - | - |
| Jul-06 2025 | $0.00006708 | $0.00006473 | $0.00006708 | $0.00006473 | - | - |
| Jul-05 2025 | $0.00006473 | $0.00005608 | $0.00006548 | $0.00005642 | - | - |
| Jul-04 2025 | $0.00005642 | $0.00005505 | $0.00005923 | $0.00005505 | $67 | - |
| Jul-03 2025 | $0.00005505 | $0.00004873 | $0.00005505 | $0.00004873 | - | - |
| Jul-02 2025 | $0.00004873 | $0.00004865 | $0.00004873 | $0.00004865 | - | - |
| Jul-01 2025 | $0.00004865 | $0.0000481 | $0.00004865 | $0.0000481 | - | - |