Cap Mercado $3.41T
2.98%
Volumen 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OiiaOiia (OIIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004892 | $0.00004686 | $0.00004892 | $0.00004686 | $25 | - |
| Dec-07 2025 | $0.00004686 | $0.00004686 | $0.00005075 | $0.00005075 | $7 | - |
| Dec-06 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Dec-05 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Dec-04 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Dec-03 2025 | $0.00005075 | $0.00004655 | $0.00005075 | $0.00004655 | - | - |
| Dec-02 2025 | $0.00004655 | $0.00004642 | $0.00004982 | $0.00004982 | - | - |
| Dec-01 2025 | $0.00004982 | $0.00004982 | $0.00004982 | $0.00004982 | - | - |
| Nov-30 2025 | $0.00004982 | $0.00004982 | $0.00004982 | $0.00004982 | - | - |
| Nov-29 2025 | $0.00004982 | $0.00004982 | $0.00004993 | $0.00004993 | - | - |
| Nov-28 2025 | $0.00004993 | $0.00004934 | $0.00005121 | $0.00004934 | - | - |
| Nov-27 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Nov-26 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Nov-25 2025 | $0.00004934 | $0.00004771 | $0.00004934 | $0.00004771 | - | - |
| Nov-24 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |