Cap Mercado $3.21T
0.63%
Volumen 24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OiiaOiia (OIIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Dec-30 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Dec-29 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Dec-28 2025 | $0.00004541 | $0.00004435 | $0.00004541 | $0.00004435 | - | - |
| Dec-27 2025 | $0.00004435 | $0.00004435 | $0.00004435 | $0.00004435 | - | - |
| Dec-26 2025 | $0.00004435 | $0.00004435 | $0.00004524 | $0.00004522 | - | - |
| Dec-25 2025 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
| Dec-24 2025 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
| Dec-23 2025 | $0.00004522 | $0.00004522 | $0.00004603 | $0.00004603 | - | - |
| Dec-22 2025 | $0.00004603 | $0.00004603 | $0.00004603 | $0.00004603 | - | - |
| Dec-21 2025 | $0.00004603 | $0.00004603 | $0.00004603 | $0.00004603 | - | - |
| Dec-20 2025 | $0.00004603 | $0.00004603 | $0.00004609 | $0.00004609 | $0 | - |
| Dec-19 2025 | $0.00004609 | $0.00004294 | $0.00004609 | $0.00004294 | - | - |
| Dec-18 2025 | $0.00004294 | $0.00004294 | $0.00004633 | $0.00004475 | - | - |
| Dec-17 2025 | $0.00004475 | $0.00004475 | $0.00004697 | $0.00004666 | - | - |