Cap Mercado $4.14T
-0.76%
Volumen 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monedas
33.548
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de OiiaOiia (OIIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000731 | $0.0000696 | $0.00007315 | $0.0000696 | - | - |
| Oct-26 2025 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |
| Oct-25 2025 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |
| Oct-24 2025 | $0.0000696 | $0.00006807 | $0.0000696 | $0.00006807 | - | - |
| Oct-23 2025 | $0.00006807 | $0.0000666 | $0.00006807 | $0.0000666 | - | - |
| Oct-22 2025 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | - | - |
| Oct-21 2025 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | - | - |
| Oct-20 2025 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | - | - |
| Oct-19 2025 | $0.0000666 | $0.00006645 | $0.0000666 | $0.00006645 | - | - |
| Oct-18 2025 | $0.00006645 | $0.00006645 | $0.00006645 | $0.00006645 | - | - |
| Oct-17 2025 | $0.00006645 | $0.00006645 | $0.00007309 | $0.00007309 | - | - |
| Oct-16 2025 | $0.00007309 | $0.00007309 | $0.00007309 | $0.00007309 | - | - |
| Oct-15 2025 | $0.00007309 | $0.00007035 | $0.00007309 | $0.00007035 | - | - |
| Oct-14 2025 | $0.00007035 | $0.00007035 | $0.00007064 | $0.00007064 | - | - |
| Oct-13 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |