Cap Mercado $3.12T
-1.17%
Volumen 24h $113.10B
13.12%
BTC % 60.27%
-0.49%
ETH % 7.08%
0.14%
Monedas
31.752
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de OiiaOiia (OIIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00004033 | $0.00004015 | $0.00004049 | $0.00004049 | - | - |
| May-03 2025 | $0.00004049 | $0.00003973 | $0.00004049 | $0.00003973 | - | - |
| May-02 2025 | $0.00003973 | $0.00003973 | $0.00004096 | $0.00004096 | - | - |
| May-01 2025 | $0.00004096 | $0.00004096 | $0.00004176 | $0.00004176 | - | - |
| Apr-30 2025 | $0.00004176 | $0.00004176 | $0.00004296 | $0.00004296 | $1 | - |
| Apr-29 2025 | $0.00004296 | $0.00004296 | $0.00004436 | $0.00004436 | - | - |
| Apr-28 2025 | $0.00004436 | $0.00004436 | $0.00004735 | $0.00004649 | - | - |
| Apr-27 2025 | $0.00004649 | $0.00004589 | $0.00004963 | $0.00004963 | $264 | - |
| Apr-26 2025 | $0.00005035 | $0.00004882 | $0.00005539 | $0.00005539 | - | - |
| Apr-25 2025 | $0.00005734 | $0.00004766 | $0.00008946 | $0.00008573 | - | - |
| Apr-24 2025 | $0.00008448 | $0.00005697 | $0.00008448 | $0.00005863 | $551 | - |
| Apr-23 2025 | $0.00005863 | $0.00005458 | $0.00005863 | $0.00005458 | - | - |
| Apr-22 2025 | $0.00005458 | $0.0000519 | $0.00005458 | $0.00005203 | - | - |
| Apr-21 2025 | $0.00005203 | $0.00005171 | $0.00005256 | $0.00005171 | - | - |
| Apr-20 2025 | $0.00005171 | $0.00005171 | $0.00005438 | $0.00005438 | - | - |