Cap Mercado $3.34T
1.08%
Volumen 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de OiiaOiia (OIIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Nov-17 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Nov-16 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Nov-15 2025 | $0.00005142 | $0.00005142 | $0.00005177 | $0.00005165 | - | - |
| Nov-14 2025 | $0.00005165 | $0.00005165 | $0.00005483 | $0.00005483 | - | - |
| Nov-13 2025 | $0.00005483 | $0.00005483 | $0.00005942 | $0.00005942 | - | - |
| Nov-12 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Nov-11 2025 | $0.00005942 | $0.00005942 | $0.00006186 | $0.00006186 | - | - |
| Nov-10 2025 | $0.00006186 | $0.00005682 | $0.00006186 | $0.00005682 | - | - |
| Nov-09 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-08 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-07 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-06 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-05 2025 | $0.00005682 | $0.00005474 | $0.00005682 | $0.00005474 | - | - |
| Nov-04 2025 | $0.00005474 | $0.00005474 | $0.00006728 | $0.00006728 | - | - |