Cap Mercado $2.30T
-0.19%
Volumen 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
Oct-30 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
Oct-29 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
Oct-28 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
Oct-27 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
Oct-26 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
Oct-25 2023 | $0.00042363 | $0.00042099 | $0.0004337 | $0.00042599 | - | - |
Oct-24 2023 | $0.00042639 | $0.00042575 | $0.00085833 | $0.00084523 | $0 | - |
Oct-23 2023 | $0.00083904 | $0.00054489 | $0.00083904 | $0.00054489 | $1 | - |
Oct-22 2023 | $0.00054489 | $0.00054489 | $0.00056703 | $0.00056703 | - | - |
Oct-21 2023 | $0.00056936 | $0.00044867 | $0.00056936 | $0.0005173 | $0 | - |
Oct-20 2023 | $0.0005173 | $0.00051395 | $0.00054133 | $0.00051468 | - | - |
Oct-19 2023 | $0.00051579 | $0.00041415 | $0.0005173 | $0.00041415 | $0 | - |
Oct-18 2023 | $0.0004147 | $0.00041391 | $0.00048132 | $0.00048132 | $0 | - |
Oct-17 2023 | $0.00048132 | $0.00048132 | $0.00048132 | $0.00048132 | - | - |