Cap Mercado NZ$4.31T
3.41%
Volumen 24h NZ$257.76B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-01 2024 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | - | - |
Feb-29 2024 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | - | - |
Feb-28 2024 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | - | - |
Feb-27 2024 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | - | - |
Feb-26 2024 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | - | - |
Feb-25 2024 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | - | - |
Feb-24 2024 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | NZ$0.017957 | - | - |
Feb-23 2024 | NZ$0.017957 | NZ$0.017949 | NZ$0.017957 | NZ$0.017949 | - | - |
Feb-22 2024 | NZ$0.017952 | NZ$0.017947 | NZ$0.017959 | NZ$0.017956 | - | - |
Feb-21 2024 | NZ$0.01796 | NZ$0.00818362 | NZ$0.018128 | NZ$0.018128 | NZ$1,302 | - |
Feb-20 2024 | NZ$0.018126 | NZ$0.018117 | NZ$0.018126 | NZ$0.018123 | - | - |
Feb-19 2024 | NZ$0.018127 | NZ$0.018118 | NZ$0.018127 | NZ$0.018123 | NZ$62 | - |
Feb-18 2024 | NZ$0.018127 | NZ$0.01812 | NZ$0.018129 | NZ$0.018126 | - | - |
Feb-17 2024 | NZ$0.018129 | NZ$0.00690069 | NZ$0.018129 | NZ$0.00690347 | NZ$550 | - |
Feb-16 2024 | NZ$0.00690531 | NZ$0.00690066 | NZ$0.00690753 | NZ$0.00690753 | NZ$14 | - |
Análisis de precios históricos y de mercado de OHMS (OHMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 294 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.