Cap Mercado ₱140.56T
0.53%
Volumen 24h ₱4.24T
-73.17%
BTC % 49.88%
0.78%
ETH % 16.84%
-0.59%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-18 2023 | ₱722,472,584,254 | ₱722,472,584,254 | ₱722,472,584,254 | ₱722,472,584,254 | - | - |
Sep-17 2023 | ₱722,472,584,254 | ₱722,472,584,254 | ₱722,472,584,254 | ₱722,472,584,254 | - | - |
Sep-16 2023 | ₱722,472,584,254 | ₱722,472,584,254 | ₱722,472,584,254 | ₱722,472,584,254 | - | - |
Sep-15 2023 | ₱722,472,584,254 | ₱722,472,584,254 | ₱722,472,584,254 | ₱722,472,584,254 | - | - |
Sep-14 2023 | ₱722,472,584,254 | ₱722,472,584,254 | ₱722,472,584,254 | ₱722,472,584,254 | - | - |
Sep-13 2023 | ₱722,472,584,254 | ₱722,472,584,254 | ₱722,472,584,254 | ₱722,472,584,254 | - | - |
Sep-12 2023 | ₱722,472,584,254 | ₱697,902,617,225 | ₱723,753,397,054 | ₱699,814,138,469 | - | - |
Sep-11 2023 | ₱700,096,270,636 | ₱696,038,638,559 | ₱873,280,810,226 | ₱873,280,810,226 | ₱56 | - |
Sep-10 2023 | ₱873,280,810,226 | ₱870,728,823,676 | ₱878,595,538,429 | ₱878,105,281,187 | - | - |
Sep-09 2023 | ₱879,750,336,583 | ₱879,750,336,583 | ₱1,037,587,008,615 | ₱1,037,587,008,615 | ₱23 | - |
Sep-08 2023 | ₱1,037,587,008,615 | ₱1,037,587,008,615 | ₱1,037,587,008,615 | ₱1,037,587,008,615 | - | - |
Sep-07 2023 | ₱1,037,587,008,615 | ₱1,037,587,008,615 | ₱1,037,587,008,615 | ₱1,037,587,008,615 | - | - |
Sep-06 2023 | ₱1,037,819,330,495 | ₱1,027,624,183,439 | ₱1,976,892,603,411 | ₱1,695,840,035,512 | ₱653 | - |
Sep-05 2023 | ₱1,693,692,110,055 | ₱530,057,122,033 | ₱1,693,692,110,055 | ₱677,065,712,270 | ₱880 | - |
Sep-04 2023 | ₱676,488,545,110 | ₱415,484,264,183 | ₱36,814,026,681,735 | ₱1,348,099,468,914 | ₱6,184 | - |
Análisis de precios históricos y de mercado de Oggy Grow ($OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 113 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.40999 PHP.