Cap Mercado ₹188.80T
-1.04%
Volumen 24h ₹11.46T
13.28%
BTC % 49.98%
-0.18%
ETH % 16.35%
0.3%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-18 2023 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | - | - |
Sep-17 2023 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | - | - |
Sep-16 2023 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | - | - |
Sep-15 2023 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | - | - |
Sep-14 2023 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | - | - |
Sep-13 2023 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | ₹1,032,913,948,989 | - | - |
Sep-12 2023 | ₹1,032,913,948,989 | ₹997,786,440,730 | ₹1,034,745,118,000 | ₹1,000,519,329,146 | - | - |
Sep-11 2023 | ₹1,000,922,691,512 | ₹995,121,523,601 | ₹1,248,523,404,107 | ₹1,248,523,404,107 | ₹80 | - |
Sep-10 2023 | ₹1,248,523,404,107 | ₹1,244,874,846,967 | ₹1,256,121,833,467 | ₹1,255,420,916,152 | - | - |
Sep-09 2023 | ₹1,257,772,840,228 | ₹1,257,772,840,228 | ₹1,483,430,815,018 | ₹1,483,430,815,018 | ₹33 | - |
Sep-08 2023 | ₹1,483,430,815,018 | ₹1,483,430,815,018 | ₹1,483,430,815,018 | ₹1,483,430,815,018 | - | - |
Sep-07 2023 | ₹1,483,430,815,018 | ₹1,483,430,815,018 | ₹1,483,430,815,018 | ₹1,483,430,815,018 | - | - |
Sep-06 2023 | ₹1,483,762,963,968 | ₹1,469,187,034,258 | ₹2,826,349,387,118 | ₹2,424,530,516,604 | ₹934 | - |
Sep-05 2023 | ₹2,421,459,642,755 | ₹757,818,922,187 | ₹2,421,459,642,755 | ₹967,996,064,941 | ₹1,258 | - |
Sep-04 2023 | ₹967,170,893,131 | ₹594,014,916,848 | ₹52,632,753,832,824 | ₹1,927,368,285,543 | ₹8,841 | - |
Análisis de precios históricos y de mercado de Oggy Grow ($OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 113 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50835 INR.