Cap Mercado $3.24T
1.72%
Volumen 24h $135.11B
-26.76%
BTC % 54.94%
0%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oggie (OGGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00007005 | $0.00007005 | $0.0000709 | $0.00007071 | - | - |
| Dec-31 2025 | $0.00007071 | $0.00007071 | $0.00007219 | $0.00007219 | - | - |
| Dec-30 2025 | $0.00007219 | $0.00006864 | $0.00007219 | $0.00007 | $1,595 | - |
| Dec-29 2025 | $0.00007 | $0.00006643 | $0.00007232 | $0.00006643 | - | - |
| Dec-28 2025 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
| Dec-27 2025 | $0.00006643 | $0.00006528 | $0.00006643 | $0.00006528 | - | - |
| Dec-26 2025 | $0.00006528 | $0.00006528 | $0.00006796 | $0.00006796 | - | - |
| Dec-25 2025 | $0.00006796 | $0.00006678 | $0.00006796 | $0.00006678 | - | - |
| Dec-24 2025 | $0.00006678 | $0.00006678 | $0.00006711 | $0.00006711 | - | - |
| Dec-23 2025 | $0.00006711 | $0.00006692 | $0.00007089 | $0.00007089 | - | - |
| Dec-22 2025 | $0.00007089 | $0.00007016 | $0.00007089 | $0.00007016 | - | - |
| Dec-21 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Dec-20 2025 | $0.00007016 | $0.00006797 | $0.00007016 | $0.00006797 | - | - |
| Dec-19 2025 | $0.00006797 | $0.00006258 | $0.00006797 | $0.00006258 | - | - |
| Dec-18 2025 | $0.00006258 | $0.00006258 | $0.00006405 | $0.00006396 | - | - |