Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oggie (OGGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00048211 | $0.00048064 | $0.00050321 | $0.00050321 | - | - |
| Sep-09 2025 | $0.00050321 | $0.00050321 | $0.00060268 | $0.00055972 | $13,229 | - |
| Sep-08 2025 | $0.00055972 | $0.00044322 | $0.00055972 | $0.00045735 | - | - |
| Sep-07 2025 | $0.00045679 | $0.00043969 | $0.00045771 | $0.00043969 | $3,559 | - |
| Sep-06 2025 | $0.00044272 | $0.00044181 | $0.00047108 | $0.00047108 | - | - |
| Sep-05 2025 | $0.00047726 | $0.00046078 | $0.00053375 | $0.00053375 | - | - |
| Sep-04 2025 | $0.00053643 | $0.00053643 | $0.00060062 | $0.00060062 | $4,286 | - |
| Sep-03 2025 | $0.00060258 | $0.00057803 | $0.00063108 | $0.00058386 | $8,090 | - |
| Sep-02 2025 | $0.00058248 | $0.00057347 | $0.00062577 | $0.0006093 | $5,306 | - |
| Sep-01 2025 | $0.00060517 | $0.00060255 | $0.00071574 | $0.00071574 | $19,594 | - |
| Aug-31 2025 | $0.00073162 | $0.00056092 | $0.00077685 | $0.00056092 | $42,403 | - |
| Aug-30 2025 | $0.00056046 | $0.00051775 | $0.0005756 | $0.00057534 | $10,172 | - |
| Aug-29 2025 | $0.00058247 | $0.00058247 | $0.00077821 | $0.00075184 | $46,836 | - |
| Aug-28 2025 | $0.00070761 | $0.0004702 | $0.00087259 | $0.00048427 | $216,484 | - |
| Aug-27 2025 | $0.00048427 | $0.00048427 | $0.00049552 | $0.00049327 | - | - |