Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Oggie (OGGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00068799 | $0.00064327 | $0.00093916 | $0.00091404 | $31,128 | - |
| Jun-21 2025 | $0.00091404 | $0.000908 | $0.00100264 | $0.00099746 | $6,864 | - |
| Jun-20 2025 | $0.00099746 | $0.00099746 | $0.00117013 | $0.00111897 | $7,669 | - |
| Jun-19 2025 | $0.00111897 | $0.00107855 | $0.00123169 | $0.00122742 | $9,416 | - |
| Jun-18 2025 | $0.0012202 | $0.0012202 | $0.00133084 | $0.00131454 | - | - |
| Jun-17 2025 | $0.00131969 | $0.00112236 | $0.00153597 | $0.00131948 | $51,923 | - |
| Jun-16 2025 | $0.00123036 | $0.00109191 | $0.00162552 | $0.00109191 | $50,401 | - |
| Jun-15 2025 | $0.00109191 | $0.00102594 | $0.00109191 | $0.00102594 | - | - |
| Jun-14 2025 | $0.00100308 | $0.00095892 | $0.00120913 | $0.00120913 | $14,359 | - |
| Jun-13 2025 | $0.00121208 | $0.00106323 | $0.00145211 | $0.00145211 | $30,127 | - |
| Jun-12 2025 | $0.00148792 | $0.00102574 | $0.00148792 | $0.0010903 | $51,074 | - |
| Jun-11 2025 | $0.00121139 | $0.00100144 | $0.00124508 | $0.00116095 | $46,162 | - |
| Jun-10 2025 | $0.00121476 | $0.00070279 | $0.00121476 | $0.00070279 | $52,267 | - |
| Jun-09 2025 | $0.00071103 | $0.00064192 | $0.0008178 | $0.00064852 | $27,612 | - |
| Jun-08 2025 | $0.00064852 | $0.00052906 | $0.00067124 | $0.00066503 | - | - |