Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oggie (OGGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051056 | $0.00047706 | $0.00051056 | $0.00047706 | $1,872 | - |
| Aug-19 2025 | $0.00048288 | $0.00048288 | $0.00054818 | $0.00054818 | - | - |
| Aug-18 2025 | $0.00055498 | $0.00047774 | $0.00056284 | $0.00049068 | $12,379 | - |
| Aug-17 2025 | $0.00060723 | $0.00051921 | $0.00067965 | $0.00051921 | - | - |
| Aug-16 2025 | $0.00051883 | $0.00046173 | $0.00056234 | $0.00047725 | - | - |
| Aug-15 2025 | $0.00047725 | $0.00047725 | $0.00054591 | $0.0005309 | - | - |
| Aug-14 2025 | $0.0005309 | $0.0005309 | $0.00057038 | $0.00057038 | - | - |
| Aug-13 2025 | $0.00058965 | $0.00058053 | $0.00061658 | $0.00061395 | - | - |
| Aug-12 2025 | $0.00061471 | $0.0005891 | $0.00061471 | $0.0005891 | - | - |
| Aug-11 2025 | $0.00058815 | $0.00054106 | $0.00061065 | $0.00054106 | $6,699 | - |
| Aug-10 2025 | $0.00054106 | $0.00054106 | $0.00067394 | $0.00067394 | - | - |
| Aug-09 2025 | $0.00067599 | $0.00059582 | $0.00067599 | $0.00059582 | $2,438 | - |
| Aug-08 2025 | $0.00060222 | $0.00057941 | $0.00060222 | $0.00057941 | - | - |
| Aug-07 2025 | $0.00057941 | $0.00055198 | $0.00058316 | $0.00055198 | $1,863 | - |
| Aug-06 2025 | $0.00055198 | $0.00055198 | $0.00057418 | $0.0005737 | - | - |