Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oggie (OGGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030475 | $0.00028747 | $0.00030548 | $0.00030284 | $4,760 | - |
| Oct-03 2025 | $0.00030284 | $0.00026988 | $0.00030284 | $0.00028501 | - | - |
| Oct-02 2025 | $0.00028501 | $0.0002759 | $0.00030117 | $0.0002759 | - | - |
| Oct-01 2025 | $0.00026844 | $0.00024744 | $0.00032556 | $0.00032556 | - | - |
| Sep-30 2025 | $0.00032556 | $0.00032272 | $0.00033307 | $0.00033214 | - | - |
| Sep-29 2025 | $0.00031926 | $0.00031926 | $0.00032337 | $0.0003229 | - | - |
| Sep-28 2025 | $0.0003229 | $0.00023217 | $0.00033151 | $0.00031408 | - | - |
| Sep-27 2025 | $0.00031467 | $0.00028492 | $0.00032242 | $0.00032242 | - | - |
| Sep-26 2025 | $0.00031886 | $0.00026232 | $0.0003196 | $0.00026232 | - | - |
| Sep-25 2025 | $0.00026232 | $0.00026025 | $0.00028854 | $0.00028854 | - | - |
| Sep-24 2025 | $0.00028854 | $0.00028854 | $0.00032209 | $0.00032209 | - | - |
| Sep-23 2025 | $0.00032265 | $0.0002929 | $0.00032615 | $0.00031259 | $13,089 | - |
| Sep-22 2025 | $0.00031259 | $0.00031259 | $0.00038077 | $0.00038077 | - | - |
| Sep-21 2025 | $0.00038077 | $0.00038077 | $0.00039904 | $0.00038864 | - | - |
| Sep-20 2025 | $0.00038864 | $0.00033905 | $0.00040782 | $0.00036272 | $13,319 | - |