Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oggie (OGGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007592 | $0.00007592 | $0.00008728 | $0.00008728 | $2,200 | - |
| Nov-17 2025 | $0.00008728 | $0.00008684 | $0.00010255 | $0.00010255 | - | - |
| Nov-16 2025 | $0.00010255 | $0.00010255 | $0.00011698 | $0.00011208 | - | - |
| Nov-15 2025 | $0.00011208 | $0.00010654 | $0.00011208 | $0.00010654 | - | - |
| Nov-14 2025 | $0.00010654 | $0.00009845 | $0.00010654 | $0.00010387 | - | - |
| Nov-13 2025 | $0.00010618 | $0.00010618 | $0.00011968 | $0.00011015 | $1,983 | - |
| Nov-12 2025 | $0.00011015 | $0.00011015 | $0.00012178 | $0.00012178 | - | - |
| Nov-11 2025 | $0.00012178 | $0.00012178 | $0.00012937 | $0.00012549 | - | - |
| Nov-10 2025 | $0.00012676 | $0.00012676 | $0.00013154 | $0.00012957 | - | - |
| Nov-09 2025 | $0.00012957 | $0.00012153 | $0.00013115 | $0.00012344 | - | - |
| Nov-08 2025 | $0.00012344 | $0.00010549 | $0.00012344 | $0.00010549 | $2,730 | - |
| Nov-07 2025 | $0.00010549 | $0.00010549 | $0.00010966 | $0.00010966 | - | - |
| Nov-06 2025 | $0.00010966 | $0.0001082 | $0.00010966 | $0.00010834 | - | - |
| Nov-05 2025 | $0.00010834 | $0.00010577 | $0.00011367 | $0.00010737 | - | - |
| Nov-04 2025 | $0.00010389 | $0.00010389 | $0.00012127 | $0.00011924 | - | - |