Cap Mercado $2.62T
1.35%
Volumen 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OFFICIAL ZUNO (ZUNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002108 | $0.00001084 | $0.00002125 | $0.00001302 | $3,516 | - |
| Mar-11 2026 | $0.0000134 | $0.00001034 | $0.00001523 | $0.0000128 | $5,388 | - |
| Mar-10 2026 | $0.00001534 | $0.00001129 | $0.00002156 | $0.00001761 | $19,739 | - |
| Mar-09 2026 | $0.0000177 | $0.00001538 | $0.00002213 | $0.00002213 | $6,877 | - |
| Mar-08 2026 | $0.00002214 | $0.0000219 | $0.00002224 | $0.00002217 | $21,328 | - |
| Mar-07 2026 | $0.00002209 | $0.00002202 | $0.00002268 | $0.00002268 | $23,239 | - |
| Mar-06 2026 | $0.00002241 | $0.00001506 | $0.00002511 | $0.00001506 | $12,334 | - |
| Mar-05 2026 | $0.00002 | $0.00001999 | $0.00002055 | $0.00002055 | $8,352 | - |
| Mar-04 2026 | $0.00002059 | $0.00002059 | $0.00003482 | $0.00003481 | $5,803 | - |
| Mar-03 2026 | $0.00003027 | $0.00002736 | $0.00004214 | $0.00003131 | $7,471 | - |
| Mar-02 2026 | $0.00004261 | $0.00003417 | $0.00004267 | $0.00003624 | $21,837 | - |
| Mar-01 2026 | $0.00003624 | $0.00003624 | $0.00007732 | $0.00007708 | $28,720 | - |
| Feb-28 2026 | $0.00007709 | $0.00007387 | $0.00007861 | $0.00007861 | $36,121 | - |
| Feb-27 2026 | $0.00007786 | $0.0000757 | $0.00007857 | $0.00007729 | $30,958 | - |
| Feb-26 2026 | $0.00007723 | $0.00007665 | $0.00008233 | $0.00007844 | $30,982 | - |